Spot 24.29
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 12.05 | 9.57 | +0.99 | 44.3% | 15 | 44.3% | -0.01 | — | — | 0.25 | — |
| — | 6.05 | 11.00 | 8.53 | +0.99 | 42.3% | 16 | 42.3% | -0.02 | — | — | 4.90 | — |
| — | 5.05 | 10.00 | 7.53 | +0.98 | 40.0% | 17 | 40.0% | -0.02 | — | — | 4.90 | — |
| — | 4.25 | 9.20 | 6.72 | +0.96 | 37.6% | 18 | 37.6% | -0.04 | — | — | 0.22 | — |
| — | 3.20 | 8.05 | 5.62 | +0.94 | 35.5% | 19 | 35.5% | -0.06 | — | — | 1.05 | — |
| — | 4.00 | 5.40 | 4.70 | +0.91 | 33.6% | 20 | 33.6% | -0.09 | 0.15 | 0.03 | 0.27 | — |
| — | 1.61 | 6.55 | 4.08 | +0.86 | 32.1% | 21 | 32.1% | -0.15 | — | — | 4.90 | — |
| — | 0.71 | 5.65 | 3.18 | +0.79 | 30.9% | 22 | 30.9% | -0.22 | — | — | 0.59 | — |
| — | 2.15 | 5.25 | 3.70 | +0.69 | 30.0% | 23 | 30.0% | -0.31 | 0.83 | 0.60 | 1.07 | — |
| — | 1.59 | 3.75 | 2.67 | +0.59 | 29.5% | 24 | 29.5% | -0.42 | — | — | 1.48 | — |
| — | 1.13 | 1.30 | 1.22 | +0.47 | 29.2% | 25 | 29.2% | -0.54 | 2.73 | 0.26 | 5.20 | — |
| — | 0.70 | 1.35 | 1.02 | — | — | 26 | — | — | 1.33 | 0.01 | 2.66 | — |
| — | 0.01 | 0.57 | 0.29 | +0.27 | 29.3% | 27 | 29.3% | -0.75 | 4.28 | 1.81 | 6.75 | — |
| — | — | 1.00 | — | — | — | 28 | 36.1% | -0.84 | 4.10 | 3.60 | 4.60 | — |
| — | — | 4.90 | — | — | — | 29 | 30.0% | -0.90 | 4.88 | 2.41 | 7.35 | — |
| — | 0.05 | 0.17 | 0.11 | +0.10 | 30.6% | 30 | 30.6% | -0.95 | 5.78 | 3.30 | 8.25 | — |
| — | 0.06 | 0.23 | 0.14 | — | — | 31 | — | — | 6.72 | 4.25 | 9.20 | — |
| — | — | 0.10 | — | — | — | 32 | — | — | 7.65 | 5.15 | 10.15 | — |
| — | 0.05 | 0.20 | 0.12 | — | — | 33 | — | — | 10.47 | 8.00 | 12.95 | — |
| — | — | 0.69 | — | +0.03 | 33.5% | 34 | — | — | 9.68 | 7.20 | 12.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.