Spot 24.29
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 12.05 | 9.57 | +0.97 | 46.8% | 15 | — | — | — | — | 0.13 | — |
| — | 6.15 | 11.10 | 8.62 | — | — | 16 | — | — | — | — | 4.90 | — |
| — | 5.25 | 10.20 | 7.72 | +0.95 | 40.8% | 17 | — | — | — | — | 4.90 | — |
| — | 4.30 | 9.25 | 6.78 | — | — | 18 | — | — | — | — | 4.90 | — |
| — | 3.30 | 8.25 | 5.78 | — | — | 19 | 35.1% | -0.09 | — | — | 0.82 | — |
| — | 2.61 | 7.55 | 5.08 | +0.88 | 33.1% | 20 | 33.1% | -0.12 | — | — | 2.20 | — |
| 4,493 | 0.85 | 5.75 | 3.30 | +0.83 | 31.7% | 21 | 31.7% | -0.17 | — | — | 4.00 | — |
| — | 0.91 | 5.85 | 3.38 | +0.76 | 30.8% | 22 | 30.8% | -0.24 | 0.56 | 0.15 | 0.97 | — |
| — | 1.91 | 6.85 | 4.38 | +0.68 | 30.2% | 23 | 30.2% | -0.33 | — | — | 1.02 | — |
| — | 0.11 | 5.05 | 2.58 | +0.59 | 30.0% | 24 | 30.0% | -0.42 | — | — | 4.90 | — |
| — | 1.20 | 4.75 | 2.98 | +0.50 | 30.1% | 25 | 30.1% | -0.52 | — | — | 2.30 | — |
| — | 1.00 | 2.11 | 1.55 | +0.41 | 30.3% | 26 | 30.3% | -0.61 | 2.53 | 0.06 | 5.00 | — |
| — | — | 2.00 | — | +0.33 | 30.6% | 27 | 30.6% | -0.70 | 3.23 | 0.76 | 5.70 | — |
| — | 0.10 | 1.16 | 0.63 | +0.26 | 31.0% | 28 | 31.0% | -0.77 | 4.08 | 1.61 | 6.55 | — |
| — | — | 4.90 | — | — | — | 29 | — | — | 4.98 | 2.51 | 7.45 | — |
| — | 0.15 | 0.61 | 0.38 | — | — | 30 | — | — | 5.83 | 3.35 | 8.30 | — |
| — | — | 4.90 | — | — | — | 31 | — | — | 7.03 | 4.55 | 9.50 | — |
| — | — | 0.46 | — | — | — | 32 | — | — | 7.72 | 5.25 | 10.20 | — |
| — | — | 4.90 | — | — | — | 33 | 33.6% | -0.99 | 8.70 | 6.20 | 11.20 | — |
| — | — | 4.90 | — | +0.06 | 34.2% | 34 | 34.2% | -1.00 | 9.70 | 7.20 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.