Spot 313.67
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.35 | 55.20 | 53.27 | +0.71 | 100.1% | 280 | 100.1% | -0.29 | 18.85 | 16.90 | 20.80 | — |
| — | 48.25 | 52.10 | 50.17 | +0.69 | 99.7% | 285 | 99.7% | -0.31 | 20.95 | 19.20 | 22.70 | — |
| — | 45.20 | 49.05 | 47.12 | +0.67 | 99.2% | 290 | 99.2% | -0.33 | 22.62 | 20.75 | 24.50 | — |
| — | 42.15 | 46.20 | 44.17 | +0.65 | 98.8% | 295 | 98.8% | -0.36 | 24.68 | 22.75 | 26.60 | — |
| — | 39.55 | 43.40 | 41.48 | +0.62 | 98.5% | 300 | 98.5% | -0.38 | 27.07 | 25.45 | 28.70 | — |
| — | 37.15 | 40.75 | 38.95 | +0.60 | 98.1% | 305 | 98.1% | -0.40 | 29.43 | 27.55 | 31.30 | — |
| — | 34.25 | 38.30 | 36.27 | +0.58 | 97.8% | 310 | 97.8% | -0.43 | 31.93 | 30.05 | 33.80 | — |
| — | 32.05 | 36.00 | 34.02 | +0.55 | 97.5% | 315 | 97.5% | -0.45 | 34.50 | 32.70 | 36.30 | — |
| — | 30.00 | 33.75 | 31.88 | +0.53 | 97.2% | 320 | 97.2% | -0.47 | 37.42 | 35.70 | 39.15 | — |
| — | 27.60 | 31.65 | 29.62 | +0.51 | 96.9% | 325 | 96.9% | -0.50 | 40.08 | 38.30 | 41.85 | — |
| — | 25.80 | 29.65 | 27.73 | +0.48 | 96.6% | 330 | 96.6% | -0.52 | 43.17 | 41.30 | 45.05 | — |
| — | 23.85 | 27.75 | 25.80 | +0.46 | 96.3% | 335 | 96.3% | -0.54 | 46.17 | 44.35 | 48.00 | — |
| — | 21.95 | 25.95 | 23.95 | +0.44 | 96.1% | 340 | 96.1% | -0.56 | 49.45 | 47.65 | 51.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.