Spot 301.55
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.30 | 62.00 | 60.15 | +0.92 | 62.8% | 245 | 62.8% | -0.08 | 2.70 | 1.30 | 4.10 | — |
| — | 54.05 | 57.50 | 55.77 | +0.91 | 62.4% | 250 | 62.4% | -0.09 | 3.92 | 3.15 | 4.70 | — |
| — | 49.90 | 53.50 | 51.70 | +0.89 | 62.1% | 255 | 62.1% | -0.11 | 4.88 | 3.90 | 5.85 | — |
| — | 45.90 | 49.80 | 47.85 | +0.87 | 61.7% | 260 | 61.7% | -0.13 | 5.53 | 4.25 | 6.80 | — |
| — | 42.05 | 45.35 | 43.70 | +0.84 | 61.4% | 265 | 61.4% | -0.16 | 6.78 | 5.50 | 8.05 | — |
| — | 38.25 | 41.40 | 39.83 | +0.81 | 61.2% | 270 | 61.2% | -0.19 | 8.12 | 6.90 | 9.35 | — |
| — | 34.80 | 37.95 | 36.38 | +0.78 | 61.0% | 275 | 61.0% | -0.22 | 9.93 | 9.00 | 10.85 | — |
| — | 31.55 | 34.75 | 33.15 | +0.75 | 60.8% | 280 | 60.8% | -0.25 | 11.38 | 10.00 | 12.75 | — |
| — | 28.35 | 31.55 | 29.95 | +0.72 | 60.6% | 285 | 60.6% | -0.28 | 13.55 | 12.60 | 14.50 | — |
| — | 25.50 | 28.40 | 26.95 | +0.69 | 60.5% | 290 | 60.5% | -0.32 | 15.47 | 14.50 | 16.45 | — |
| — | 22.70 | 26.05 | 24.38 | +0.65 | 60.4% | 295 | 60.4% | -0.35 | 17.82 | 16.45 | 19.20 | — |
| — | 20.25 | 23.45 | 21.85 | +0.61 | 60.3% | 300 | 60.3% | -0.39 | 20.45 | 19.55 | 21.35 | — |
| — | 18.10 | 21.05 | 19.57 | +0.58 | 60.3% | 305 | 60.3% | -0.43 | 22.90 | 21.45 | 24.35 | — |
| — | 15.90 | 19.00 | 17.45 | +0.54 | 60.2% | 310 | 60.2% | -0.46 | 25.62 | 24.05 | 27.20 | — |
| — | 13.85 | 15.95 | 14.90 | +0.50 | 60.2% | 315 | 60.2% | -0.50 | 28.77 | 27.35 | 30.20 | — |
| — | 12.10 | 15.05 | 13.57 | +0.47 | 60.2% | 320 | 60.2% | -0.53 | 32.02 | 30.65 | 33.40 | — |
| — | 10.65 | 13.45 | 12.05 | +0.43 | 60.2% | 325 | 60.2% | -0.57 | 35.35 | 33.90 | 36.80 | — |
| — | 9.15 | 11.70 | 10.43 | +0.40 | 60.2% | 330 | 60.2% | -0.60 | 38.77 | 37.25 | 40.30 | — |
| — | 7.90 | 10.85 | 9.38 | +0.37 | 60.2% | 335 | 60.2% | -0.63 | 42.45 | 40.85 | 44.05 | — |
| — | 6.75 | 8.95 | 7.85 | +0.34 | 60.2% | 340 | 60.2% | -0.67 | 46.33 | 44.80 | 47.85 | — |
| — | 5.95 | 8.65 | 7.30 | +0.31 | 60.2% | 345 | 60.2% | -0.70 | 50.27 | 48.80 | 51.75 | — |
| — | 4.80 | 7.25 | 6.03 | +0.28 | 60.3% | 350 | 60.3% | -0.72 | 54.35 | 52.80 | 55.90 | — |
| — | 4.00 | 7.05 | 5.53 | +0.26 | 60.3% | 355 | 60.3% | -0.75 | 58.17 | 56.25 | 60.10 | — |
| — | 3.25 | 5.00 | 4.12 | +0.23 | 60.4% | 360 | 60.4% | -0.77 | 62.42 | 60.50 | 64.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.