Spot 301.73
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.70 | 36.40 | 35.05 | +0.75 | 54.0% | 275 | 54.0% | -0.25 | 7.78 | 6.90 | 8.65 | — |
| — | 30.35 | 33.00 | 31.68 | +0.71 | 53.7% | 280 | 53.7% | -0.29 | 9.55 | 8.60 | 10.50 | — |
| — | 27.15 | 29.85 | 28.50 | +0.68 | 53.5% | 285 | 53.5% | -0.33 | 11.22 | 9.95 | 12.50 | — |
| — | 24.20 | 26.90 | 25.55 | +0.64 | 53.4% | 290 | 53.4% | -0.37 | 13.12 | 12.25 | 14.00 | — |
| — | 21.35 | 24.40 | 22.88 | +0.59 | 53.3% | 295 | 53.3% | -0.41 | 16.05 | 14.60 | 17.50 | — |
| — | 19.05 | 21.75 | 20.40 | +0.55 | 53.3% | 300 | 53.3% | -0.45 | 18.12 | 16.55 | 19.70 | — |
| — | 16.50 | 19.40 | 17.95 | +0.51 | 53.3% | 305 | 53.3% | -0.49 | 20.88 | 19.35 | 22.40 | — |
| — | 14.55 | 17.60 | 16.07 | +0.47 | 53.4% | 310 | 53.4% | -0.53 | 23.82 | 22.05 | 25.60 | — |
| — | 12.90 | 15.60 | 14.25 | +0.43 | 53.5% | 315 | 53.5% | -0.57 | 26.95 | 25.45 | 28.45 | — |
| — | 10.75 | 13.80 | 12.28 | +0.39 | 53.7% | 320 | 53.7% | -0.61 | 30.27 | 28.70 | 31.85 | — |
| — | 9.25 | 11.75 | 10.50 | +0.36 | 53.8% | 325 | 53.8% | -0.65 | 33.60 | 32.20 | 35.00 | — |
| — | 7.85 | 10.65 | 9.25 | +0.32 | 54.1% | 330 | 54.1% | -0.68 | 37.27 | 35.80 | 38.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.