Spot 326.45
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.00 | 44.00 | 42.50 | +0.75 | 64.1% | 295 | 64.1% | -0.26 | 10.20 | 9.55 | 10.85 | — |
| — | 37.20 | 40.75 | 38.98 | +0.72 | 63.9% | 300 | 63.9% | -0.29 | 11.68 | 10.65 | 12.70 | — |
| — | 34.40 | 37.40 | 35.90 | — | — | 305 | 63.8% | -0.32 | 13.85 | 13.05 | 14.65 | — |
| — | 31.40 | 34.35 | 32.88 | +0.65 | 63.8% | 310 | 63.8% | -0.35 | 15.78 | 14.90 | 16.65 | — |
| — | 28.60 | 31.55 | 30.07 | +0.62 | 63.8% | 315 | 63.8% | -0.38 | 18.07 | 16.50 | 19.65 | — |
| — | 25.95 | 29.00 | 27.48 | +0.59 | 63.9% | 320 | 63.9% | -0.41 | 20.02 | 18.85 | 21.20 | — |
| — | 23.45 | 25.95 | 24.70 | +0.55 | 64.0% | 325 | 64.0% | -0.45 | 22.85 | 21.70 | 24.00 | — |
| — | 21.45 | 24.00 | 22.73 | +0.52 | 64.1% | 330 | 64.1% | -0.48 | 25.68 | 24.10 | 27.25 | — |
| — | 19.05 | 22.10 | 20.57 | +0.49 | 64.3% | 335 | 64.3% | -0.51 | 28.40 | 26.95 | 29.85 | — |
| — | 17.10 | 19.95 | 18.52 | +0.46 | 64.4% | 340 | 64.4% | -0.55 | 31.50 | 29.80 | 33.20 | — |
| — | 15.20 | 18.15 | 16.68 | +0.43 | 64.6% | 345 | 64.6% | -0.58 | 34.73 | 33.10 | 36.35 | — |
| — | 13.50 | 16.30 | 14.90 | +0.39 | 64.9% | 350 | 64.9% | -0.61 | 37.95 | 36.30 | 39.60 | — |
| — | 12.05 | 15.10 | 13.57 | +0.37 | 65.1% | 355 | 65.1% | -0.64 | 41.58 | 40.05 | 43.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.