Spot 328.83
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.95 | 65.60 | 63.77 | +0.88 | 64.6% | 270 | 64.6% | -0.12 | 4.08 | 3.65 | 4.50 | — |
| — | 57.55 | 61.50 | 59.52 | +0.86 | 64.3% | 275 | 64.3% | -0.14 | 4.88 | 4.25 | 5.50 | — |
| — | 53.95 | 57.35 | 55.65 | +0.84 | 64.1% | 280 | 64.1% | -0.16 | 5.72 | 5.10 | 6.35 | — |
| — | 49.70 | 53.50 | 51.60 | +0.81 | 63.9% | 285 | 63.9% | -0.19 | 6.97 | 6.15 | 7.80 | — |
| — | 46.60 | 49.40 | 48.00 | +0.79 | 63.7% | 290 | 63.7% | -0.21 | 8.22 | 7.65 | 8.80 | — |
| — | 43.25 | 45.80 | 44.52 | +0.76 | 63.5% | 295 | 63.5% | -0.24 | 9.78 | 8.80 | 10.75 | — |
| — | 39.60 | 42.45 | 41.02 | +0.73 | 63.4% | 300 | 63.4% | -0.27 | 10.97 | 10.50 | 11.45 | — |
| — | 35.80 | 39.25 | 37.52 | +0.70 | 63.3% | 305 | 63.3% | -0.30 | 12.47 | 11.70 | 13.25 | — |
| — | 33.45 | 36.00 | 34.73 | +0.67 | 63.3% | 310 | 63.3% | -0.33 | 14.78 | 13.50 | 16.05 | — |
| — | 30.70 | 33.40 | 32.05 | +0.64 | 63.2% | 315 | 63.2% | -0.37 | 16.85 | 15.60 | 18.10 | — |
| — | 27.65 | 30.60 | 29.12 | +0.60 | 63.2% | 320 | 63.2% | -0.40 | 18.43 | 17.55 | 19.30 | — |
| — | 25.50 | 28.10 | 26.80 | +0.57 | 63.2% | 325 | 63.2% | -0.43 | 21.55 | 20.05 | 23.05 | — |
| — | 22.65 | 25.40 | 24.02 | +0.54 | 63.3% | 330 | 63.3% | -0.47 | 23.98 | 22.60 | 25.35 | — |
| — | 20.40 | 23.55 | 21.98 | +0.50 | 63.3% | 335 | 63.3% | -0.50 | 26.65 | 25.55 | 27.75 | — |
| — | 18.30 | 21.45 | 19.88 | +0.47 | 63.4% | 340 | 63.4% | -0.53 | 29.60 | 28.30 | 30.90 | — |
| — | 16.80 | 19.40 | 18.10 | +0.44 | 63.4% | 345 | 63.4% | -0.56 | 32.98 | 31.55 | 34.40 | — |
| — | 14.85 | 17.75 | 16.30 | +0.41 | 63.5% | 350 | 63.5% | -0.59 | 35.98 | 34.70 | 37.25 | — |
| — | 13.45 | 15.70 | 14.57 | +0.38 | 63.6% | 355 | 63.6% | -0.63 | 39.42 | 38.15 | 40.70 | — |
| — | 11.80 | 14.50 | 13.15 | +0.35 | 63.7% | 360 | 63.7% | -0.65 | 42.92 | 41.80 | 44.05 | — |
| — | 10.30 | 13.10 | 11.70 | +0.32 | 63.8% | 365 | 63.8% | -0.68 | 46.60 | 45.30 | 47.90 | — |
| — | 9.45 | 11.60 | 10.53 | +0.30 | 64.0% | 370 | 64.0% | -0.71 | 50.38 | 49.15 | 51.60 | — |
| — | 8.55 | 10.00 | 9.28 | +0.27 | 64.1% | 375 | 64.1% | -0.73 | 54.23 | 52.95 | 55.50 | — |
| — | 7.50 | 8.80 | 8.15 | +0.25 | 64.2% | 380 | 64.2% | -0.76 | 58.20 | 56.90 | 59.50 | — |
| — | 6.00 | 8.85 | 7.42 | +0.23 | 64.4% | 385 | 64.4% | -0.78 | 62.33 | 61.00 | 63.65 | — |
| — | 5.15 | 8.00 | 6.58 | +0.21 | 64.6% | 390 | 64.6% | -0.80 | 66.55 | 64.70 | 68.40 | — |
| — | 4.60 | 7.30 | 5.95 | +0.19 | 64.7% | 395 | 64.7% | -0.82 | 71.03 | 69.15 | 72.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.