Spot 318.38
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.90 | 39.35 | 37.62 | +0.75 | 57.5% | 290 | 57.5% | -0.25 | 8.62 | 7.20 | 10.05 | — |
| — | 32.20 | 35.70 | 33.95 | +0.72 | 57.3% | 295 | 57.3% | -0.29 | 10.07 | 8.80 | 11.35 | — |
| — | 29.10 | 32.00 | 30.55 | +0.68 | 57.1% | 300 | 57.1% | -0.32 | 12.10 | 10.80 | 13.40 | — |
| — | 26.05 | 29.70 | 27.88 | +0.64 | 56.9% | 305 | 56.9% | -0.36 | 14.12 | 12.70 | 15.55 | — |
| — | 23.30 | 26.40 | 24.85 | +0.60 | 56.7% | 310 | 56.7% | -0.40 | 16.52 | 15.15 | 17.90 | — |
| — | 20.80 | 23.45 | 22.12 | +0.57 | 56.6% | 315 | 56.6% | -0.44 | 18.73 | 17.05 | 20.40 | — |
| — | 18.60 | 21.50 | 20.05 | +0.53 | 56.6% | 320 | 56.6% | -0.48 | 21.57 | 20.05 | 23.10 | — |
| — | 16.35 | 19.55 | 17.95 | +0.49 | 56.5% | 325 | 56.5% | -0.52 | 24.12 | 22.30 | 25.95 | — |
| — | 14.45 | 16.95 | 15.70 | +0.45 | 56.6% | 330 | 56.6% | -0.55 | 27.27 | 25.65 | 28.90 | — |
| — | 12.50 | 15.20 | 13.85 | +0.41 | 56.6% | 335 | 56.6% | -0.59 | 30.12 | 28.25 | 32.00 | — |
| — | 10.85 | 13.45 | 12.15 | +0.38 | 56.7% | 340 | 56.7% | -0.63 | 33.85 | 32.45 | 35.25 | — |
| — | 9.65 | 12.45 | 11.05 | +0.34 | 56.9% | 345 | 56.9% | -0.66 | 36.77 | 34.85 | 38.70 | — |
| — | 8.10 | 10.60 | 9.35 | +0.31 | 57.0% | 350 | 57.0% | -0.69 | 40.88 | 39.40 | 42.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.