Spot 305.75
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.60 | 42.80 | 41.20 | +0.70 | 77.2% | 280 | 77.2% | -0.30 | 14.10 | 12.75 | 15.45 | — |
| — | 36.50 | 39.80 | 38.15 | +0.67 | 76.8% | 285 | — | — | 15.75 | 14.15 | 17.35 | — |
| — | 33.45 | 36.85 | 35.15 | +0.64 | 76.5% | 290 | — | — | 17.75 | 16.20 | 19.30 | — |
| — | 30.70 | 34.25 | 32.48 | +0.62 | 76.3% | 295 | 76.3% | -0.38 | 19.95 | 18.35 | 21.55 | — |
| — | 28.25 | 31.50 | 29.88 | +0.58 | 76.1% | 300 | 76.1% | -0.41 | 22.07 | 20.70 | 23.45 | — |
| — | 25.85 | 28.75 | 27.30 | +0.56 | 75.9% | 305 | 75.9% | -0.44 | 24.88 | 23.20 | 26.55 | — |
| — | 23.65 | 26.75 | 25.20 | +0.52 | 75.8% | 310 | 75.8% | -0.48 | 27.60 | 26.00 | 29.20 | — |
| — | 21.15 | 24.65 | 22.90 | +0.49 | 75.7% | 315 | 75.7% | -0.51 | 30.70 | 29.35 | 32.05 | — |
| — | 19.25 | 22.75 | 21.00 | +0.46 | 75.7% | 320 | 75.7% | -0.54 | 33.45 | 31.90 | 35.00 | — |
| — | 17.70 | 20.75 | 19.23 | +0.44 | 75.7% | 325 | 75.7% | -0.57 | 36.58 | 35.05 | 38.10 | — |
| — | 15.95 | 19.25 | 17.60 | +0.41 | 75.8% | 330 | 75.8% | -0.60 | 39.88 | 38.35 | 41.40 | — |
| — | 14.55 | 17.60 | 16.07 | +0.38 | 75.9% | 335 | 75.9% | -0.62 | 43.52 | 41.95 | 45.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.