Spot 308.89
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.80 | 45.55 | 44.17 | +0.71 | 79.2% | 280 | 79.2% | -0.30 | 14.97 | 13.65 | 16.30 | — |
| — | 39.65 | 42.40 | 41.02 | +0.68 | 79.1% | 285 | 79.1% | -0.32 | 16.82 | 15.45 | 18.20 | — |
| — | 36.60 | 39.60 | 38.10 | +0.65 | 79.0% | 290 | 79.0% | -0.35 | 18.52 | 16.95 | 20.10 | — |
| — | 33.85 | 36.85 | 35.35 | +0.62 | 78.9% | 295 | 78.9% | -0.38 | 21.07 | 19.35 | 22.80 | — |
| — | 31.25 | 34.25 | 32.75 | +0.59 | 78.9% | 300 | 78.9% | -0.41 | 23.43 | 21.70 | 25.15 | — |
| — | 28.65 | 31.65 | 30.15 | +0.56 | 78.9% | 305 | 78.9% | -0.44 | 25.98 | 24.30 | 27.65 | — |
| — | 26.25 | 29.35 | 27.80 | +0.54 | 78.9% | 310 | 78.9% | -0.47 | 28.62 | 27.00 | 30.25 | — |
| — | 23.85 | 27.15 | 25.50 | +0.51 | 79.0% | 315 | 79.0% | -0.49 | 31.38 | 29.75 | 33.00 | — |
| — | 21.75 | 25.10 | 23.43 | +0.48 | 79.0% | 320 | 79.0% | -0.52 | 34.30 | 32.65 | 35.95 | — |
| — | 20.00 | 23.30 | 21.65 | +0.45 | 79.1% | 325 | 79.1% | -0.55 | 37.42 | 35.85 | 39.00 | — |
| — | 18.35 | 21.55 | 19.95 | +0.43 | 79.2% | 330 | 79.2% | -0.58 | 40.48 | 39.00 | 41.95 | — |
| — | 16.40 | 19.90 | 18.15 | +0.40 | 79.3% | 335 | 79.3% | -0.60 | 43.80 | 42.35 | 45.25 | — |
| — | 14.95 | 18.35 | 16.65 | +0.38 | 79.4% | 340 | 79.4% | -0.63 | 47.33 | 45.95 | 48.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.