Spot 320.39
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.60 | 38.30 | 36.95 | +0.72 | 59.8% | 295 | 59.8% | -0.28 | 10.80 | 9.30 | 12.30 | — |
| — | 32.65 | 35.25 | 33.95 | +0.68 | 59.7% | 300 | 59.7% | -0.32 | 12.47 | 11.10 | 13.85 | — |
| — | 29.05 | 32.30 | 30.68 | +0.65 | 59.6% | 305 | 59.6% | -0.35 | 14.93 | 13.70 | 16.15 | — |
| — | 26.75 | 29.55 | 28.15 | +0.61 | 59.6% | 310 | 59.6% | -0.39 | 16.75 | 15.20 | 18.30 | — |
| — | 24.10 | 26.95 | 25.52 | +0.58 | 59.6% | 315 | 59.6% | -0.42 | 19.15 | 17.60 | 20.70 | — |
| — | 21.70 | 24.70 | 23.20 | +0.54 | 59.7% | 320 | 59.7% | -0.46 | 21.70 | 20.10 | 23.30 | — |
| — | 19.40 | 22.35 | 20.88 | +0.51 | 59.7% | 325 | 59.7% | -0.50 | 24.65 | 23.10 | 26.20 | — |
| — | 17.35 | 20.40 | 18.88 | +0.47 | 59.8% | 330 | 59.8% | -0.53 | 27.52 | 26.00 | 29.05 | — |
| — | 15.40 | 18.50 | 16.95 | +0.44 | 59.9% | 335 | 59.9% | -0.57 | 30.80 | 29.35 | 32.25 | — |
| — | 13.95 | 16.55 | 15.25 | +0.40 | 60.1% | 340 | 60.1% | -0.60 | 33.95 | 32.40 | 35.50 | — |
| — | 12.30 | 15.10 | 13.70 | +0.37 | 60.2% | 345 | 60.2% | -0.63 | 37.40 | 36.00 | 38.80 | — |
| — | 11.05 | 13.35 | 12.20 | +0.34 | 60.4% | 350 | 60.4% | -0.66 | 41.05 | 39.50 | 42.60 | — |
| — | 9.65 | 11.80 | 10.72 | +0.31 | 60.6% | 355 | 60.6% | -0.69 | 44.67 | 43.25 | 46.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.