Spot 297.82
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.60 | 42.90 | 41.25 | +0.42 | 86.9% | 275 | 86.9% | -0.58 | 17.18 | 15.75 | 18.60 | — |
| — | 36.35 | 39.90 | 38.12 | +0.39 | 86.2% | 280 | 86.2% | -0.61 | 19.02 | 17.70 | 20.35 | — |
| — | 33.95 | 37.00 | 35.48 | +0.37 | 85.6% | 285 | 85.6% | -0.63 | 21.18 | 19.70 | 22.65 | — |
| — | 30.70 | 34.25 | 32.48 | +0.34 | 85.1% | 290 | 85.1% | -0.66 | 23.40 | 21.90 | 24.90 | — |
| — | 28.10 | 31.70 | 29.90 | +0.32 | 84.5% | 295 | 84.5% | -0.68 | 26.30 | 25.15 | 27.45 | — |
| — | 25.75 | 29.35 | 27.55 | +0.30 | 84.1% | 300 | 84.1% | -0.71 | 28.48 | 27.00 | 29.95 | — |
| — | 23.50 | 26.60 | 25.05 | +0.27 | 83.7% | 305 | 83.7% | -0.73 | 31.23 | 29.50 | 32.95 | — |
| — | 21.45 | 24.40 | 22.93 | +0.26 | 83.3% | 310 | 83.3% | -0.75 | 34.23 | 32.75 | 35.70 | — |
| — | 19.50 | 22.50 | 21.00 | +0.23 | 83.0% | 315 | 83.0% | -0.77 | 37.33 | 35.65 | 39.00 | — |
| — | 17.70 | 21.00 | 19.35 | +0.22 | 82.7% | 320 | 82.7% | -0.79 | 40.40 | 39.00 | 41.80 | — |
| — | 16.10 | 19.20 | 17.65 | +0.20 | 82.5% | 325 | 82.5% | -0.81 | 43.70 | 42.25 | 45.15 | — |
| — | 14.65 | 17.95 | 16.30 | +0.19 | 82.4% | 330 | 82.4% | -0.82 | 47.00 | 45.25 | 48.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.