Spot 294.50
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.50 | 44.80 | 43.15 | +0.69 | 85.9% | 270 | 85.9% | -0.32 | 17.30 | 15.70 | 18.90 | — |
| — | 38.50 | 41.65 | 40.08 | +0.66 | 85.4% | 275 | 85.4% | -0.34 | 19.20 | 17.60 | 20.80 | — |
| — | 35.50 | 38.95 | 37.23 | +0.63 | 85.0% | 280 | 85.0% | -0.37 | 21.20 | 19.55 | 22.85 | — |
| — | 32.80 | 36.15 | 34.48 | +0.61 | 84.5% | 285 | — | — | 23.45 | 21.85 | 25.05 | — |
| — | 30.50 | 33.55 | 32.02 | +0.58 | 84.1% | 290 | 84.1% | -0.42 | 25.70 | 24.00 | 27.40 | — |
| — | 27.85 | 31.00 | 29.43 | +0.55 | 83.7% | 295 | 83.7% | -0.45 | 28.27 | 26.70 | 29.85 | — |
| — | 25.50 | 28.70 | 27.10 | +0.53 | 83.4% | 300 | 83.4% | -0.48 | 30.85 | 29.20 | 32.50 | — |
| — | 23.35 | 26.50 | 24.93 | +0.50 | 83.0% | 305 | 83.0% | -0.50 | 33.70 | 32.15 | 35.25 | — |
| — | 21.10 | 24.55 | 22.82 | +0.47 | 82.7% | 310 | 82.7% | -0.53 | 36.65 | 35.15 | 38.15 | — |
| — | 19.50 | 22.60 | 21.05 | +0.44 | 82.4% | 315 | 82.4% | -0.56 | 39.90 | 38.15 | 41.65 | — |
| — | 17.25 | 20.90 | 19.07 | +0.42 | 82.1% | 320 | 82.1% | -0.58 | 42.95 | 41.50 | 44.40 | — |
| — | 15.80 | 19.20 | 17.50 | +0.39 | 81.8% | 325 | 81.8% | -0.61 | 46.20 | 44.70 | 47.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.