Spot 311.31
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.50 | 34.90 | 33.20 | +0.76 | 72.7% | 285 | 72.7% | -0.24 | 6.75 | 5.85 | 7.65 | — |
| — | 29.60 | 32.95 | 31.27 | +0.74 | 72.4% | 287.5 | 72.4% | -0.26 | 7.38 | 6.55 | 8.20 | — |
| — | 27.80 | 31.10 | 29.45 | +0.72 | 72.1% | 290 | 72.1% | -0.28 | 8.28 | 7.50 | 9.05 | — |
| — | 26.70 | 29.55 | 28.12 | +0.70 | 71.9% | 292.5 | 71.9% | -0.30 | 8.97 | 7.90 | 10.05 | — |
| — | 25.25 | 27.95 | 26.60 | +0.68 | 71.6% | 295 | 71.6% | -0.32 | 9.90 | 8.85 | 10.95 | — |
| — | 23.50 | 26.45 | 24.98 | +0.66 | 71.4% | 297.5 | 71.4% | -0.34 | 10.90 | 9.95 | 11.85 | — |
| — | 22.15 | 24.80 | 23.48 | +0.64 | 71.2% | 300 | 71.2% | -0.36 | 11.95 | 11.00 | 12.90 | — |
| — | 20.60 | 23.20 | 21.90 | +0.61 | 71.0% | 302.5 | 71.0% | -0.39 | 12.88 | 11.90 | 13.85 | — |
| — | 19.20 | 21.45 | 20.32 | +0.59 | 70.9% | 305 | 70.9% | -0.41 | 14.03 | 13.10 | 14.95 | — |
| — | 17.75 | 19.75 | 18.75 | +0.57 | 70.7% | 307.5 | 70.7% | -0.43 | 14.97 | 14.20 | 15.75 | — |
| — | 17.00 | 18.60 | 17.80 | +0.54 | 70.6% | 310 | 70.6% | -0.46 | 16.27 | 15.45 | 17.10 | — |
| — | 15.45 | 17.55 | 16.50 | +0.52 | 70.5% | 312.5 | 70.5% | -0.48 | 17.60 | 16.45 | 18.75 | — |
| — | 14.15 | 16.10 | 15.12 | +0.50 | 70.4% | 315 | 70.4% | -0.50 | 18.70 | 17.60 | 19.80 | — |
| — | 13.15 | 15.20 | 14.18 | +0.48 | 70.3% | 317.5 | 70.3% | -0.53 | 19.90 | 19.20 | 20.60 | — |
| — | 12.35 | 14.65 | 13.50 | +0.45 | 70.3% | 320 | 70.3% | -0.55 | 21.73 | 20.75 | 22.70 | — |
| — | 11.15 | 13.25 | 12.20 | +0.43 | 70.2% | 322.5 | 70.2% | -0.57 | 22.98 | 22.10 | 23.85 | — |
| — | 10.50 | 12.25 | 11.38 | +0.41 | 70.2% | 325 | 70.2% | -0.59 | 24.55 | 23.65 | 25.45 | — |
| — | 9.70 | 11.65 | 10.68 | +0.39 | 70.2% | 327.5 | 70.2% | -0.62 | 26.43 | 25.25 | 27.60 | — |
| — | 9.35 | 10.50 | 9.93 | +0.37 | 70.2% | 330 | 70.2% | -0.64 | 28.12 | 26.90 | 29.35 | — |
| — | 7.80 | 10.05 | 8.93 | +0.35 | 70.2% | 332.5 | 70.2% | -0.66 | 29.98 | 28.60 | 31.35 | — |
| — | 7.85 | 9.05 | 8.45 | +0.33 | 70.3% | 335 | 70.3% | -0.68 | 31.68 | 30.45 | 32.90 | — |
| — | 6.45 | 8.70 | 7.58 | +0.31 | 70.3% | 337.5 | 70.3% | -0.70 | 33.48 | 32.15 | 34.80 | — |
| — | 6.50 | 7.80 | 7.15 | +0.29 | 70.4% | 340 | 70.4% | -0.71 | 35.62 | 34.15 | 37.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.