Spot 311.31
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.70 | 41.25 | 39.48 | +0.71 | 72.9% | 285 | 72.9% | -0.29 | 12.62 | 11.25 | 14.00 | — |
| — | 34.50 | 38.00 | 36.25 | +0.68 | 72.6% | 290 | 72.6% | -0.32 | 14.28 | 13.55 | 15.00 | — |
| — | 31.50 | 34.90 | 33.20 | +0.65 | 72.2% | 295 | 72.2% | -0.35 | 16.55 | 15.15 | 17.95 | — |
| — | 28.65 | 31.85 | 30.25 | +0.62 | 72.0% | 300 | 72.0% | -0.38 | 18.23 | 17.45 | 19.00 | — |
| — | 26.00 | 29.10 | 27.55 | +0.59 | 71.7% | 305 | 71.7% | -0.41 | 20.88 | 19.80 | 21.95 | — |
| — | 23.50 | 26.30 | 24.90 | +0.55 | 71.5% | 310 | 71.5% | -0.45 | 23.48 | 22.10 | 24.85 | — |
| — | 21.25 | 24.00 | 22.62 | +0.52 | 71.3% | 315 | 71.3% | -0.48 | 25.88 | 24.65 | 27.10 | — |
| — | 19.10 | 21.85 | 20.48 | +0.49 | 71.2% | 320 | 71.2% | -0.51 | 28.48 | 27.60 | 29.35 | — |
| — | 17.20 | 19.90 | 18.55 | +0.46 | 71.1% | 325 | 71.1% | -0.54 | 31.55 | 30.55 | 32.55 | — |
| — | 15.40 | 17.85 | 16.62 | +0.43 | 71.0% | 330 | 71.0% | -0.57 | 34.77 | 33.65 | 35.90 | — |
| — | 13.90 | 16.30 | 15.10 | +0.40 | 71.0% | 335 | 71.0% | -0.60 | 38.42 | 37.00 | 39.85 | — |
| — | 12.25 | 14.95 | 13.60 | +0.37 | 71.0% | 340 | 71.0% | -0.63 | 41.90 | 40.45 | 43.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.