Spot 311.02
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.95 | 40.85 | 39.40 | +0.72 | 65.1% | 285 | 65.1% | -0.28 | 11.93 | 11.00 | 12.85 | — |
| — | 34.40 | 37.60 | 36.00 | +0.69 | 64.9% | 290 | 64.9% | -0.31 | 13.40 | 12.20 | 14.60 | — |
| — | 31.15 | 34.55 | 32.85 | +0.65 | 64.8% | 295 | 64.8% | -0.35 | 15.12 | 13.70 | 16.55 | — |
| — | 28.75 | 31.75 | 30.25 | +0.62 | 64.7% | 300 | 64.7% | -0.38 | 17.27 | 15.80 | 18.75 | — |
| — | 25.90 | 29.00 | 27.45 | +0.59 | 64.7% | 305 | 64.7% | -0.41 | 19.52 | 18.05 | 21.00 | — |
| — | 23.50 | 25.10 | 24.30 | +0.55 | 64.8% | 310 | 64.8% | -0.45 | 22.00 | 20.50 | 23.50 | — |
| — | 20.95 | 24.15 | 22.55 | +0.52 | 64.9% | 315 | 64.9% | -0.48 | 24.48 | 22.80 | 26.15 | — |
| — | 18.85 | 22.00 | 20.43 | +0.49 | 65.1% | 320 | 65.1% | -0.52 | 27.40 | 25.80 | 29.00 | — |
| — | 16.80 | 19.80 | 18.30 | +0.45 | 65.2% | 325 | 65.2% | -0.55 | 30.32 | 28.60 | 32.05 | — |
| — | 14.95 | 17.85 | 16.40 | +0.42 | 65.5% | 330 | 65.5% | -0.58 | 33.42 | 31.70 | 35.15 | — |
| — | 13.35 | 16.25 | 14.80 | +0.39 | 65.7% | 335 | 65.7% | -0.61 | 36.75 | 35.15 | 38.35 | — |
| — | 11.70 | 14.75 | 13.22 | +0.36 | 66.0% | 340 | 66.0% | -0.64 | 40.23 | 38.60 | 41.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.