Spot 326.45
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.20 | 35.95 | 34.58 | +0.84 | 69.0% | 295 | 69.0% | -0.16 | 3.17 | 2.89 | 3.45 | — |
| — | 30.75 | 33.95 | 32.35 | +0.82 | 68.7% | 297.5 | 68.7% | -0.18 | 3.48 | 3.00 | 3.95 | — |
| — | 29.25 | 31.95 | 30.60 | +0.80 | 68.4% | 300 | 68.4% | -0.20 | 4.33 | 3.60 | 5.05 | — |
| — | 27.35 | 30.10 | 28.73 | +0.78 | 68.2% | 302.5 | 68.2% | -0.22 | 4.78 | 4.40 | 5.15 | — |
| — | 25.25 | 27.95 | 26.60 | +0.76 | 68.0% | 305 | 68.0% | -0.24 | 5.47 | 4.95 | 6.00 | — |
| — | 23.70 | 26.15 | 24.93 | +0.73 | 67.9% | 307.5 | 67.9% | -0.27 | 6.50 | 5.75 | 7.25 | — |
| — | 22.05 | 24.00 | 23.02 | +0.71 | 67.7% | 310 | 67.7% | -0.29 | 6.85 | 6.35 | 7.35 | — |
| — | 20.70 | 23.60 | 22.15 | +0.68 | 67.6% | 312.5 | 67.6% | -0.32 | 7.88 | 7.20 | 8.55 | — |
| — | 19.70 | 21.15 | 20.43 | +0.65 | 67.5% | 315 | 67.5% | -0.35 | 8.82 | 8.05 | 9.60 | — |
| — | 17.75 | 19.45 | 18.60 | +0.63 | 67.5% | 317.5 | 67.5% | -0.37 | 10.05 | 9.10 | 11.00 | — |
| — | 16.45 | 18.15 | 17.30 | +0.60 | 67.4% | 320 | 67.4% | -0.40 | 11.07 | 10.05 | 12.10 | — |
| — | 14.70 | 17.05 | 15.88 | +0.57 | 67.4% | 322.5 | 67.4% | -0.43 | 12.30 | 11.55 | 13.05 | — |
| — | 13.95 | 15.30 | 14.62 | +0.54 | 67.4% | 325 | 67.4% | -0.46 | 13.32 | 12.30 | 14.35 | — |
| — | 12.80 | 14.30 | 13.55 | +0.51 | 67.4% | 327.5 | 67.4% | -0.49 | 14.75 | 14.00 | 15.50 | — |
| — | 11.40 | 13.15 | 12.28 | +0.48 | 67.5% | 330 | 67.5% | -0.52 | 16.27 | 15.40 | 17.15 | — |
| — | 10.55 | 12.15 | 11.35 | +0.45 | 67.5% | 332.5 | 67.5% | -0.55 | 17.00 | 15.75 | 18.25 | — |
| — | 9.75 | 10.95 | 10.35 | +0.43 | 67.6% | 335 | 67.6% | -0.57 | 19.23 | 18.25 | 20.20 | — |
| — | 8.80 | 10.35 | 9.57 | +0.40 | 67.7% | 337.5 | 67.7% | -0.60 | 20.27 | 18.90 | 21.65 | — |
| — | 8.20 | 9.10 | 8.65 | +0.37 | 67.8% | 340 | 67.8% | -0.63 | 22.25 | 21.20 | 23.30 | — |
| — | 6.05 | 7.50 | 6.78 | +0.32 | 68.1% | 345 | 68.1% | -0.68 | 25.23 | 23.80 | 26.65 | — |
| — | 5.35 | 6.00 | 5.67 | +0.28 | 68.4% | 350 | 68.4% | -0.72 | 28.95 | 27.40 | 30.50 | — |
| — | 4.20 | 5.25 | 4.72 | +0.24 | 68.8% | 355 | 68.8% | -0.76 | 33.33 | 31.65 | 35.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.