Spot 328.09
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.70 | 38.00 | 36.35 | +0.84 | 68.2% | 295 | 68.2% | -0.16 | 3.38 | 2.86 | 3.90 | — |
| — | 32.65 | 35.50 | 34.08 | +0.83 | 67.8% | 297.5 | 67.8% | -0.17 | 3.73 | 3.00 | 4.45 | — |
| — | 30.60 | 33.75 | 32.17 | +0.81 | 67.4% | 300 | 67.4% | -0.19 | 4.30 | 3.60 | 5.00 | — |
| — | 28.65 | 31.90 | 30.27 | +0.79 | 67.0% | 302.5 | 67.0% | -0.21 | 4.85 | 4.10 | 5.60 | — |
| — | 26.65 | 29.75 | 28.20 | +0.77 | 66.7% | 305 | 66.7% | -0.23 | 5.47 | 4.70 | 6.25 | — |
| — | 25.30 | 28.20 | 26.75 | +0.74 | 66.4% | 307.5 | 66.4% | -0.26 | 6.10 | 5.40 | 6.80 | — |
| — | 23.85 | 26.40 | 25.12 | +0.72 | 66.1% | 310 | 66.1% | -0.28 | 6.88 | 6.05 | 7.70 | — |
| — | 21.50 | 24.65 | 23.07 | +0.70 | 65.9% | 312.5 | 65.9% | -0.31 | 7.70 | 6.90 | 8.50 | — |
| — | 20.00 | 23.30 | 21.65 | +0.67 | 65.7% | 315 | 65.7% | -0.33 | 8.60 | 7.75 | 9.45 | — |
| — | 18.55 | 21.05 | 19.80 | +0.64 | 65.5% | 317.5 | 65.5% | -0.36 | 9.38 | 8.30 | 10.45 | — |
| — | 17.15 | 19.00 | 18.07 | +0.62 | 65.3% | 320 | 65.3% | -0.38 | 10.47 | 9.50 | 11.45 | — |
| — | 15.80 | 18.15 | 16.98 | +0.59 | 65.2% | 322.5 | 65.2% | -0.41 | 11.65 | 10.65 | 12.65 | — |
| — | 14.50 | 16.65 | 15.57 | +0.56 | 65.1% | 325 | 65.1% | -0.44 | 12.60 | 11.35 | 13.85 | — |
| — | 13.30 | 15.40 | 14.35 | +0.53 | 65.0% | 327.5 | 65.0% | -0.47 | 13.93 | 12.75 | 15.10 | — |
| — | 12.15 | 13.90 | 13.03 | +0.50 | 65.0% | 330 | 65.0% | -0.50 | 15.28 | 14.10 | 16.45 | — |
| — | 11.05 | 12.85 | 11.95 | +0.48 | 65.0% | 332.5 | 65.0% | -0.53 | 16.75 | 15.60 | 17.90 | — |
| — | 10.00 | 11.90 | 10.95 | +0.45 | 65.0% | 335 | 65.0% | -0.55 | 18.10 | 16.80 | 19.40 | — |
| — | 9.05 | 10.70 | 9.88 | +0.42 | 65.0% | 337.5 | 65.0% | -0.58 | 19.62 | 18.25 | 21.00 | — |
| — | 8.15 | 9.85 | 9.00 | +0.39 | 65.1% | 340 | 65.1% | -0.61 | 21.07 | 19.50 | 22.65 | — |
| — | 7.35 | 9.05 | 8.20 | +0.37 | 65.2% | 342.5 | 65.2% | -0.63 | 23.02 | 21.70 | 24.35 | — |
| — | 6.60 | 8.00 | 7.30 | +0.34 | 65.3% | 345 | 65.3% | -0.66 | 24.75 | 23.35 | 26.15 | — |
| — | 5.90 | 7.55 | 6.72 | +0.32 | 65.4% | 347.5 | 65.4% | -0.68 | 26.20 | 24.50 | 27.90 | — |
| — | 5.25 | 6.50 | 5.88 | +0.30 | 65.6% | 350 | 65.6% | -0.71 | 28.18 | 26.45 | 29.90 | — |
| — | 4.65 | 6.50 | 5.58 | +0.28 | 65.8% | 352.5 | 65.8% | -0.73 | 30.25 | 28.75 | 31.75 | — |
| — | 4.15 | 5.95 | 5.05 | +0.26 | 66.0% | 355 | 66.0% | -0.75 | 32.08 | 30.50 | 33.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.