Spot 301.85
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.95 | 36.40 | 34.67 | +0.84 | 53.9% | 275 | 53.9% | -0.16 | 7.05 | 6.20 | 7.90 | — |
| — | 30.05 | 32.05 | 31.05 | +0.81 | 53.7% | 280 | 53.7% | -0.19 | 8.80 | 7.85 | 9.75 | — |
| — | 26.45 | 28.75 | 27.60 | — | — | 285 | — | — | 10.30 | 9.25 | 11.35 | — |
| — | 23.45 | 25.75 | 24.60 | +0.75 | 53.6% | 290 | 53.6% | -0.25 | 11.82 | 11.10 | 12.55 | — |
| — | 20.65 | 23.05 | 21.85 | — | — | 295 | — | — | 14.47 | 13.40 | 15.55 | — |
| — | 18.60 | 20.60 | 19.60 | +0.68 | 53.7% | 300 | 53.7% | -0.32 | 16.93 | 16.05 | 17.80 | — |
| — | 15.90 | 18.45 | 17.18 | +0.64 | 53.9% | 305 | 53.9% | -0.36 | 19.73 | 18.55 | 20.90 | — |
| — | 13.60 | 16.40 | 15.00 | +0.60 | 54.1% | 310 | 54.1% | -0.40 | 22.55 | 21.50 | 23.60 | — |
| — | 12.45 | 14.45 | 13.45 | +0.57 | 54.4% | 315 | 54.4% | -0.44 | 25.48 | 24.20 | 26.75 | — |
| — | 10.20 | 12.95 | 11.57 | +0.53 | 54.8% | 320 | 54.8% | -0.48 | 28.65 | 27.10 | 30.20 | — |
| — | 8.75 | 11.10 | 9.93 | +0.49 | 55.1% | 325 | 55.1% | -0.52 | 32.42 | 31.10 | 33.75 | — |
| — | 7.80 | 10.00 | 8.90 | +0.45 | 55.6% | 330 | 55.6% | -0.55 | 36.02 | 34.90 | 37.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.