Spot 297.99
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.55 | 37.50 | 36.02 | +0.85 | 57.5% | 270 | 57.5% | -0.15 | 6.95 | 5.95 | 7.95 | — |
| — | 31.05 | 33.85 | 32.45 | +0.82 | 57.5% | 275 | 57.5% | -0.18 | 8.90 | 8.25 | 9.55 | — |
| — | 27.90 | 30.60 | 29.25 | +0.79 | 57.4% | 280 | 57.4% | -0.21 | 10.28 | 9.30 | 11.25 | — |
| — | 25.05 | 27.65 | 26.35 | +0.76 | 57.4% | 285 | 57.4% | -0.24 | 12.43 | 11.20 | 13.65 | — |
| — | 22.30 | 24.90 | 23.60 | +0.72 | 57.4% | 290 | 57.4% | -0.27 | 14.72 | 13.40 | 16.05 | — |
| — | 19.50 | 22.40 | 20.95 | +0.69 | 57.5% | 295 | 57.5% | -0.31 | 17.48 | 16.75 | 18.20 | — |
| — | 18.15 | 19.70 | 18.93 | +0.65 | 57.5% | 300 | 57.5% | -0.34 | 20.25 | 19.65 | 20.85 | — |
| — | 16.05 | 17.65 | 16.85 | +0.62 | 57.6% | 305 | 57.6% | -0.38 | 23.02 | 22.45 | 23.60 | — |
| — | 14.25 | 15.50 | 14.88 | +0.58 | 57.7% | 310 | 57.7% | -0.42 | 25.93 | 24.55 | 27.30 | — |
| — | 11.30 | 14.10 | 12.70 | +0.54 | 57.8% | 315 | 57.8% | -0.46 | 29.18 | 27.75 | 30.60 | — |
| — | 10.10 | 12.50 | 11.30 | +0.50 | 57.9% | 320 | 57.9% | -0.50 | 32.52 | 31.25 | 33.80 | — |
| — | 8.30 | 11.05 | 9.68 | +0.47 | 58.0% | 325 | 58.0% | -0.54 | 36.23 | 34.85 | 37.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.