Spot 287.96
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 96.10 | 98.95 | 97.53 | +0.93 | 61.1% | 195 | 61.1% | -0.07 | 3.38 | 2.71 | 4.05 | — |
| — | 92.20 | 94.60 | 93.40 | +0.92 | 60.6% | 200 | 60.6% | -0.08 | 4.15 | 3.55 | 4.75 | — |
| — | 83.20 | 86.30 | 84.75 | +0.89 | 59.8% | 210 | 59.8% | -0.11 | 5.53 | 4.95 | 6.10 | — |
| — | 75.15 | 78.05 | 76.60 | +0.86 | 59.2% | 220 | 59.2% | -0.14 | 7.40 | 6.70 | 8.10 | — |
| — | 68.35 | 70.70 | 69.53 | +0.83 | 58.7% | 230 | 58.7% | -0.18 | 9.47 | 8.35 | 10.60 | — |
| — | 60.40 | 63.65 | 62.02 | +0.79 | 58.4% | 240 | 58.4% | -0.21 | 12.70 | 11.70 | 13.70 | — |
| — | 54.45 | 56.80 | 55.62 | +0.75 | 58.2% | 250 | 58.2% | -0.26 | 15.90 | 14.40 | 17.40 | — |
| — | 47.60 | 50.05 | 48.83 | +0.70 | 58.1% | 260 | 58.1% | -0.30 | 19.50 | 18.15 | 20.85 | — |
| — | 41.90 | 44.55 | 43.23 | +0.66 | 58.0% | 270 | 58.0% | -0.35 | 24.25 | 23.05 | 25.45 | — |
| — | 36.85 | 39.45 | 38.15 | +0.61 | 58.0% | 280 | 58.0% | -0.40 | 28.60 | 27.00 | 30.20 | — |
| — | 32.05 | 34.75 | 33.40 | +0.56 | 58.0% | 290 | 58.0% | -0.44 | 33.92 | 32.50 | 35.35 | — |
| — | 27.85 | 30.80 | 29.32 | +0.51 | 58.0% | 300 | 58.0% | -0.49 | 39.90 | 38.70 | 41.10 | — |
| — | 24.10 | 26.85 | 25.48 | +0.47 | 58.1% | 310 | 58.1% | -0.54 | 46.08 | 44.85 | 47.30 | — |
| — | 20.95 | 23.00 | 21.98 | +0.43 | 58.3% | 320 | 58.3% | -0.58 | 52.70 | 51.50 | 53.90 | — |
| — | 18.15 | 20.15 | 19.15 | +0.38 | 58.4% | 330 | 58.4% | -0.62 | 59.60 | 58.30 | 60.90 | — |
| — | 15.45 | 18.05 | 16.75 | +0.35 | 58.7% | 340 | 58.7% | -0.66 | 67.17 | 66.00 | 68.35 | — |
| — | 13.25 | 15.65 | 14.45 | +0.31 | 59.0% | 350 | 59.0% | -0.69 | 74.85 | 73.45 | 76.25 | — |
| — | 11.30 | 13.65 | 12.47 | +0.28 | 59.3% | 360 | 59.3% | -0.73 | 82.55 | 80.95 | 84.15 | — |
| — | 10.00 | 11.45 | 10.72 | +0.25 | 59.6% | 370 | 59.6% | -0.76 | 91.17 | 89.85 | 92.50 | — |
| — | 8.45 | 10.25 | 9.35 | +0.23 | 60.0% | 380 | 60.0% | -0.79 | 99.55 | 98.00 | 101.10 | — |
| — | 7.25 | 9.60 | 8.43 | +0.20 | 60.4% | 390 | 60.4% | -0.81 | 108.35 | 106.90 | 109.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.