Spot 287.96
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 98.20 | 101.30 | 99.75 | +0.91 | 59.9% | 195 | 59.9% | -0.09 | 5.17 | 4.35 | 6.00 | — |
| — | 94.80 | 97.15 | 95.97 | +0.90 | 59.7% | 200 | 59.7% | -0.10 | 5.65 | 5.00 | 6.30 | — |
| — | 86.30 | 89.00 | 87.65 | +0.87 | 59.4% | 210 | 59.4% | -0.13 | 7.53 | 6.70 | 8.35 | — |
| — | 78.35 | 81.80 | 80.08 | +0.84 | 59.2% | 220 | 59.2% | -0.16 | 9.90 | 9.30 | 10.50 | — |
| — | 71.05 | 73.85 | 72.45 | +0.81 | 59.1% | 230 | 59.1% | -0.20 | 12.55 | 11.40 | 13.70 | — |
| — | 64.25 | 67.20 | 65.72 | +0.77 | 59.0% | 240 | 59.0% | -0.23 | 15.30 | 14.70 | 15.90 | — |
| — | 58.20 | 61.10 | 59.65 | +0.73 | 58.9% | 250 | 58.9% | -0.27 | 19.05 | 17.60 | 20.50 | — |
| — | 51.85 | 55.15 | 53.50 | +0.69 | 58.8% | 260 | 58.8% | -0.31 | 23.32 | 22.30 | 24.35 | — |
| — | 46.45 | 49.65 | 48.05 | +0.65 | 58.7% | 270 | 58.7% | -0.35 | 27.43 | 26.00 | 28.85 | — |
| — | 42.05 | 44.35 | 43.20 | +0.61 | 58.7% | 280 | 58.7% | -0.39 | 32.65 | 31.50 | 33.80 | — |
| — | 38.15 | 39.75 | 38.95 | +0.57 | 58.6% | 290 | 58.6% | -0.43 | 37.75 | 36.45 | 39.05 | — |
| — | 34.05 | 35.30 | 34.67 | +0.53 | 58.6% | 300 | 58.6% | -0.48 | 43.45 | 42.35 | 44.55 | — |
| — | 29.80 | 31.50 | 30.65 | +0.49 | 58.5% | 310 | 58.5% | -0.52 | 49.73 | 48.50 | 50.95 | — |
| — | 25.45 | 28.10 | 26.77 | +0.45 | 58.6% | 320 | 58.6% | -0.55 | 56.00 | 54.50 | 57.50 | — |
| — | 22.30 | 25.00 | 23.65 | +0.42 | 58.6% | 330 | 58.6% | -0.59 | 63.10 | 61.80 | 64.40 | — |
| — | 19.90 | 22.00 | 20.95 | +0.38 | 58.8% | 340 | 58.8% | -0.63 | 70.35 | 69.15 | 71.55 | — |
| — | 18.35 | 19.55 | 18.95 | +0.35 | 58.9% | 350 | 58.9% | -0.66 | 77.70 | 76.10 | 79.30 | — |
| — | 16.50 | 17.70 | 17.10 | +0.32 | 59.1% | 360 | 59.1% | -0.69 | 85.80 | 84.65 | 86.95 | — |
| — | 13.15 | 15.40 | 14.28 | +0.29 | 59.3% | 370 | 59.3% | -0.72 | 93.88 | 92.45 | 95.30 | — |
| — | 11.45 | 14.35 | 12.90 | +0.27 | 59.5% | 380 | 59.5% | -0.74 | 102.20 | 100.75 | 103.65 | — |
| — | 10.55 | 12.95 | 11.75 | +0.25 | 59.8% | 390 | 59.8% | -0.77 | 110.72 | 109.25 | 112.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.