Spot 302.30
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 114.35 | 117.05 | 115.70 | +0.89 | 62.7% | 200 | 62.7% | -0.12 | 9.10 | 8.60 | 9.60 | — |
| — | 106.65 | 109.80 | 108.22 | +0.86 | 62.2% | 210 | 62.2% | -0.14 | 11.70 | 10.80 | 12.60 | — |
| — | 99.70 | 102.55 | 101.12 | +0.84 | 61.8% | 220 | 61.8% | -0.16 | 13.82 | 13.50 | 14.15 | — |
| — | 92.30 | 95.55 | 93.92 | +0.82 | 61.6% | 230 | 61.6% | -0.19 | 16.65 | 16.10 | 17.20 | — |
| — | 85.85 | 88.95 | 87.40 | +0.79 | 61.3% | 240 | 61.3% | -0.21 | 19.88 | 19.35 | 20.40 | — |
| — | 80.15 | 82.35 | 81.25 | +0.76 | 61.2% | 250 | 61.2% | -0.24 | 23.38 | 22.85 | 23.90 | — |
| — | 73.70 | 76.30 | 75.00 | +0.73 | 61.1% | 260 | 61.1% | -0.27 | 27.38 | 26.80 | 27.95 | — |
| — | 68.60 | 70.50 | 69.55 | +0.70 | 61.0% | 270 | 61.0% | -0.30 | 31.52 | 30.80 | 32.25 | — |
| — | 63.05 | 65.65 | 64.35 | +0.67 | 61.0% | 280 | 61.0% | -0.34 | 36.25 | 35.40 | 37.10 | — |
| — | 58.15 | 60.85 | 59.50 | +0.64 | 60.9% | 290 | 60.9% | -0.37 | 41.17 | 40.45 | 41.90 | — |
| — | 53.95 | 55.90 | 54.92 | +0.61 | 60.9% | 300 | 60.9% | -0.40 | 46.40 | 45.50 | 47.30 | — |
| — | 49.15 | 52.50 | 50.83 | +0.58 | 61.0% | 310 | 61.0% | -0.43 | 52.38 | 51.00 | 53.75 | — |
| — | 45.75 | 48.00 | 46.88 | +0.55 | 61.0% | 320 | 61.0% | -0.46 | 58.12 | 57.40 | 58.85 | — |
| — | 42.35 | 43.75 | 43.05 | +0.52 | 61.0% | 330 | 61.0% | -0.49 | 64.58 | 63.20 | 65.95 | — |
| — | 38.60 | 41.70 | 40.15 | +0.49 | 61.0% | 340 | 61.0% | -0.52 | 70.88 | 69.55 | 72.20 | — |
| — | 35.95 | 37.60 | 36.77 | +0.47 | 61.1% | 350 | 61.1% | -0.54 | 77.92 | 76.70 | 79.15 | — |
| — | 32.75 | 35.15 | 33.95 | +0.44 | 61.1% | 360 | 61.1% | -0.57 | 84.80 | 84.00 | 85.60 | — |
| — | 30.45 | 32.55 | 31.50 | +0.42 | 61.2% | 370 | 61.2% | -0.60 | 92.20 | 90.80 | 93.60 | — |
| — | 27.95 | 30.15 | 29.05 | +0.39 | 61.2% | 380 | 61.2% | -0.62 | 99.60 | 98.40 | 100.80 | — |
| — | 25.95 | 27.80 | 26.88 | +0.37 | 61.3% | 390 | 61.3% | -0.65 | 107.33 | 106.15 | 108.50 | — |
| — | 23.60 | 26.20 | 24.90 | +0.35 | 61.4% | 400 | 61.4% | -0.67 | 115.47 | 114.45 | 116.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.