Spot 307.04
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 109.80 | 112.95 | 111.38 | +0.87 | 62.5% | 210 | 62.5% | -0.13 | 10.35 | 9.75 | 10.95 | — |
| — | 102.30 | 105.35 | 103.83 | +0.85 | 62.0% | 220 | — | — | 12.32 | 11.45 | 13.20 | — |
| — | 95.15 | 98.15 | 96.65 | +0.83 | 61.5% | 230 | 61.5% | -0.18 | 15.40 | 14.05 | 16.75 | — |
| — | 88.30 | 91.25 | 89.78 | +0.80 | 61.1% | 240 | 61.1% | -0.20 | 18.00 | 17.05 | 18.95 | — |
| — | 81.85 | 84.45 | 83.15 | +0.77 | 60.8% | 250 | 60.8% | -0.23 | 21.43 | 20.30 | 22.55 | — |
| — | 75.75 | 78.35 | 77.05 | +0.74 | 60.5% | 260 | 60.5% | -0.26 | 25.45 | 24.60 | 26.30 | — |
| — | 70.00 | 72.80 | 71.40 | — | — | 270 | 60.2% | -0.29 | 29.32 | 28.35 | 30.30 | — |
| — | 64.60 | 67.00 | 65.80 | — | — | 280 | — | — | 34.05 | 32.90 | 35.20 | — |
| — | 59.55 | 61.80 | 60.67 | — | — | 290 | 59.9% | -0.35 | 38.77 | 37.55 | 40.00 | — |
| — | 54.75 | 57.25 | 56.00 | +0.62 | 59.8% | 300 | 59.8% | -0.39 | 43.70 | 42.65 | 44.75 | — |
| — | 50.20 | 52.65 | 51.42 | +0.59 | 59.8% | 310 | 59.8% | -0.42 | 49.30 | 48.00 | 50.60 | — |
| — | 46.05 | 48.75 | 47.40 | +0.56 | 59.7% | 320 | 59.7% | -0.45 | 55.08 | 53.75 | 56.40 | — |
| — | 42.25 | 45.05 | 43.65 | +0.53 | 59.8% | 330 | 59.8% | -0.48 | 61.25 | 60.00 | 62.50 | — |
| — | 38.75 | 41.65 | 40.20 | +0.50 | 59.8% | 340 | 59.8% | -0.51 | 67.65 | 66.40 | 68.90 | — |
| — | 35.50 | 38.25 | 36.88 | +0.47 | 59.9% | 350 | 59.9% | -0.54 | 74.25 | 72.90 | 75.60 | — |
| — | 32.55 | 35.10 | 33.83 | +0.45 | 60.0% | 360 | 60.0% | -0.56 | 81.45 | 80.30 | 82.60 | — |
| — | 29.85 | 32.50 | 31.18 | +0.42 | 60.1% | 370 | 60.1% | -0.59 | 88.25 | 86.80 | 89.70 | — |
| — | 27.40 | 30.00 | 28.70 | +0.40 | 60.2% | 380 | 60.2% | -0.61 | 95.72 | 94.25 | 97.20 | — |
| — | 25.10 | 27.70 | 26.40 | +0.37 | 60.4% | 390 | 60.4% | -0.64 | 103.47 | 102.00 | 104.95 | — |
| — | 23.10 | 25.25 | 24.18 | +0.35 | 60.5% | 400 | 60.5% | -0.66 | 111.45 | 110.00 | 112.90 | — |
| — | 21.20 | 23.35 | 22.27 | +0.33 | 60.7% | 410 | 60.7% | -0.68 | 119.60 | 118.20 | 121.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.