Spot 315.39
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 100.40 | 103.45 | 101.92 | +0.92 | 63.1% | 220 | 63.1% | -0.09 | 4.00 | 3.45 | 4.55 | — |
| — | 91.95 | 94.75 | 93.35 | +0.89 | 62.3% | 230 | 62.3% | -0.11 | 5.70 | 5.20 | 6.20 | — |
| — | 83.55 | 86.65 | 85.10 | +0.87 | 61.6% | 240 | 61.6% | -0.14 | 7.55 | 7.05 | 8.05 | — |
| — | 76.05 | 78.90 | 77.47 | +0.84 | 61.1% | 250 | 61.1% | -0.17 | 9.47 | 8.95 | 10.00 | — |
| — | 68.85 | 71.60 | 70.22 | +0.80 | 60.7% | 260 | 60.7% | -0.20 | 12.22 | 10.85 | 13.60 | — |
| — | 62.00 | 64.90 | 63.45 | +0.76 | 60.4% | 270 | 60.4% | -0.24 | 15.12 | 13.75 | 16.50 | — |
| — | 55.45 | 58.25 | 56.85 | +0.72 | 60.2% | 280 | 60.2% | -0.28 | 18.57 | 18.15 | 19.00 | — |
| — | 49.90 | 52.30 | 51.10 | +0.68 | 60.1% | 290 | 60.1% | -0.32 | 22.60 | 21.70 | 23.50 | — |
| — | 44.10 | 47.30 | 45.70 | — | — | 300 | — | — | 26.80 | 25.75 | 27.85 | — |
| — | 39.25 | 41.35 | 40.30 | +0.59 | 60.1% | 310 | 60.1% | -0.41 | 31.75 | 30.70 | 32.80 | — |
| — | 34.45 | 37.45 | 35.95 | — | — | 320 | 60.1% | -0.45 | 37.48 | 36.55 | 38.40 | — |
| — | 30.50 | 33.25 | 31.88 | +0.51 | 60.3% | 330 | 60.3% | -0.50 | 43.38 | 41.90 | 44.85 | — |
| — | 27.40 | 29.45 | 28.43 | +0.47 | 60.5% | 340 | — | — | 49.42 | 48.20 | 50.65 | — |
| — | 24.10 | 25.65 | 24.88 | +0.43 | 60.7% | 350 | 60.7% | -0.58 | 56.30 | 54.90 | 57.70 | — |
| — | 20.95 | 22.95 | 21.95 | +0.39 | 60.9% | 360 | 60.9% | -0.62 | 63.35 | 61.95 | 64.75 | — |
| — | 18.35 | 20.25 | 19.30 | — | — | 370 | 61.2% | -0.65 | 70.72 | 69.45 | 72.00 | — |
| — | 15.95 | 18.00 | 16.98 | +0.32 | 61.5% | 380 | 61.5% | -0.68 | 78.30 | 76.95 | 79.65 | — |
| — | 13.85 | 15.75 | 14.80 | +0.30 | 61.8% | 390 | 61.8% | -0.71 | 86.10 | 84.70 | 87.50 | — |
| — | 11.75 | 13.90 | 12.82 | — | — | 400 | 62.2% | -0.74 | 94.60 | 93.25 | 95.95 | — |
| — | 10.80 | 12.55 | 11.68 | +0.24 | 62.5% | 410 | — | — | 102.88 | 101.45 | 104.30 | — |
| — | 9.45 | 11.20 | 10.32 | +0.22 | 62.9% | 420 | 62.9% | -0.79 | 111.62 | 110.25 | 113.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.