Spot 323.96
· 334 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 117.05 | 119.55 | 118.30 | +0.88 | 61.9% | 220 | 61.9% | -0.12 | 10.22 | 9.80 | 10.65 | — |
| — | 108.85 | 112.70 | 110.78 | +0.86 | 61.7% | 230 | 61.7% | -0.15 | 12.10 | 11.20 | 13.00 | — |
| — | 102.10 | 105.50 | 103.80 | +0.83 | 61.4% | 240 | 61.4% | -0.17 | 15.20 | 14.60 | 15.80 | — |
| — | 94.70 | 98.10 | 96.40 | +0.81 | 61.3% | 250 | 61.3% | -0.19 | 17.95 | 17.40 | 18.50 | — |
| — | 88.80 | 92.00 | 90.40 | +0.78 | 61.2% | 260 | 61.2% | -0.22 | 21.52 | 20.55 | 22.50 | — |
| — | 82.60 | 85.45 | 84.03 | +0.75 | 61.1% | 270 | 61.1% | -0.25 | 24.95 | 23.80 | 26.10 | — |
| — | 77.25 | 79.45 | 78.35 | +0.73 | 61.0% | 280 | 61.0% | -0.28 | 28.65 | 27.80 | 29.50 | — |
| — | 71.40 | 73.95 | 72.67 | +0.70 | 61.0% | 290 | 61.0% | -0.31 | 32.90 | 32.20 | 33.60 | — |
| — | 66.50 | 68.45 | 67.47 | +0.67 | 60.9% | 300 | 60.9% | -0.34 | 37.92 | 36.60 | 39.25 | — |
| — | 61.95 | 63.40 | 62.67 | +0.64 | 60.9% | 310 | 60.9% | -0.37 | 42.67 | 41.70 | 43.65 | — |
| — | 57.20 | 58.95 | 58.08 | +0.61 | 60.9% | 320 | 60.9% | -0.40 | 47.92 | 46.75 | 49.10 | — |
| — | 52.20 | 54.70 | 53.45 | +0.58 | 60.9% | 330 | 60.9% | -0.42 | 53.67 | 52.30 | 55.05 | — |
| — | 48.20 | 50.80 | 49.50 | +0.55 | 61.0% | 340 | 61.0% | -0.45 | 59.55 | 58.20 | 60.90 | — |
| — | 44.35 | 47.35 | 45.85 | +0.53 | 61.0% | 350 | 61.0% | -0.48 | 65.90 | 64.75 | 67.05 | — |
| — | 40.85 | 43.35 | 42.10 | +0.50 | 61.0% | 360 | 61.0% | -0.51 | 72.15 | 70.80 | 73.50 | — |
| — | 38.30 | 39.75 | 39.02 | +0.47 | 61.1% | 370 | 61.1% | -0.54 | 79.08 | 77.80 | 80.35 | — |
| — | 34.70 | 37.65 | 36.17 | +0.45 | 61.1% | 380 | 61.1% | -0.56 | 86.08 | 84.80 | 87.35 | — |
| — | 32.00 | 34.30 | 33.15 | +0.42 | 61.2% | 390 | 61.2% | -0.59 | 93.03 | 91.80 | 94.25 | — |
| — | 29.55 | 32.00 | 30.77 | +0.40 | 61.2% | 400 | 61.2% | -0.61 | 100.72 | 99.60 | 101.85 | — |
| — | 27.60 | 29.75 | 28.68 | +0.38 | 61.3% | 410 | 61.3% | -0.64 | 108.08 | 106.80 | 109.35 | — |
| — | 24.85 | 27.70 | 26.27 | +0.36 | 61.4% | 420 | 61.4% | -0.66 | 116.05 | 114.65 | 117.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.