Spot 328.83
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 103.35 | 106.75 | 105.05 | +0.92 | 63.0% | 230 | 63.0% | -0.08 | 3.95 | 3.60 | 4.30 | — |
| — | 94.85 | 98.15 | 96.50 | +0.90 | 62.3% | 240 | 62.3% | -0.10 | 5.22 | 4.85 | 5.60 | — |
| — | 86.80 | 89.55 | 88.17 | +0.87 | 61.7% | 250 | 61.7% | -0.13 | 7.17 | 6.05 | 8.30 | — |
| — | 79.05 | 81.40 | 80.22 | +0.84 | 61.2% | 260 | 61.2% | -0.16 | 9.03 | 8.40 | 9.65 | — |
| — | 71.60 | 74.50 | 73.05 | +0.81 | 60.9% | 270 | 60.9% | -0.19 | 11.47 | 10.85 | 12.10 | — |
| — | 64.40 | 66.90 | 65.65 | +0.77 | 60.6% | 280 | 60.6% | -0.23 | 14.10 | 13.10 | 15.10 | — |
| — | 57.70 | 60.40 | 59.05 | +0.73 | 60.4% | 290 | 60.4% | -0.27 | 17.75 | 16.80 | 18.70 | — |
| — | 51.75 | 54.20 | 52.98 | +0.69 | 60.3% | 300 | 60.3% | -0.31 | 21.43 | 20.15 | 22.70 | — |
| — | 45.95 | 48.80 | 47.38 | +0.65 | 60.3% | 310 | 60.3% | -0.35 | 25.80 | 24.45 | 27.15 | — |
| — | 41.10 | 43.55 | 42.33 | +0.61 | 60.3% | 320 | 60.3% | -0.40 | 30.35 | 29.30 | 31.40 | — |
| — | 36.50 | 38.95 | 37.73 | +0.56 | 60.3% | 330 | 60.3% | -0.44 | 35.88 | 34.60 | 37.15 | — |
| — | 32.25 | 34.70 | 33.48 | +0.52 | 60.4% | 340 | 60.4% | -0.48 | 41.75 | 40.35 | 43.15 | — |
| — | 28.20 | 30.85 | 29.52 | +0.48 | 60.6% | 350 | 60.6% | -0.52 | 47.42 | 46.35 | 48.50 | — |
| — | 24.65 | 27.20 | 25.93 | +0.44 | 60.8% | 360 | 60.8% | -0.56 | 54.35 | 53.00 | 55.70 | — |
| — | 21.70 | 24.15 | 22.93 | +0.40 | 61.0% | 370 | 61.0% | -0.60 | 61.35 | 60.05 | 62.65 | — |
| — | 19.30 | 21.20 | 20.25 | +0.37 | 61.2% | 380 | 61.2% | -0.64 | 68.58 | 67.25 | 69.90 | — |
| — | 16.45 | 19.15 | 17.80 | +0.33 | 61.5% | 390 | 61.5% | -0.67 | 76.08 | 74.75 | 77.40 | — |
| — | 14.85 | 16.65 | 15.75 | +0.31 | 61.8% | 400 | 61.8% | -0.70 | 83.90 | 82.50 | 85.30 | — |
| — | 13.00 | 14.65 | 13.82 | +0.28 | 62.1% | 410 | 62.1% | -0.73 | 92.10 | 90.80 | 93.40 | — |
| — | 11.35 | 13.25 | 12.30 | +0.25 | 62.4% | 420 | 62.4% | -0.76 | 100.25 | 98.90 | 101.60 | — |
| — | 10.15 | 11.55 | 10.85 | +0.23 | 62.7% | 430 | 62.7% | -0.78 | 108.83 | 107.45 | 110.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.