Spot 328.83
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 113.65 | 116.70 | 115.17 | +0.87 | 61.2% | 230 | 61.2% | -0.14 | 11.28 | 10.80 | 11.75 | — |
| — | 106.20 | 108.95 | 107.58 | +0.84 | 60.9% | 240 | 60.9% | -0.16 | 13.85 | 12.45 | 15.25 | — |
| — | 99.20 | 102.30 | 100.75 | +0.82 | 60.7% | 250 | 60.7% | -0.18 | 16.90 | 15.85 | 17.95 | — |
| — | 92.40 | 95.05 | 93.72 | +0.79 | 60.5% | 260 | 60.5% | -0.21 | 19.45 | 18.45 | 20.45 | — |
| — | 86.05 | 88.45 | 87.25 | +0.77 | 60.3% | 270 | 60.3% | -0.24 | 22.95 | 21.90 | 24.00 | — |
| — | 79.90 | 82.75 | 81.33 | +0.74 | 60.2% | 280 | 60.2% | -0.26 | 26.77 | 25.60 | 27.95 | — |
| — | 74.35 | 76.85 | 75.60 | +0.71 | 60.1% | 290 | 60.1% | -0.29 | 30.85 | 29.70 | 32.00 | — |
| — | 68.90 | 71.55 | 70.22 | +0.68 | 60.0% | 300 | 60.0% | -0.32 | 35.60 | 34.50 | 36.70 | — |
| — | 63.90 | 66.60 | 65.25 | +0.65 | 60.0% | 310 | 60.0% | -0.35 | 40.35 | 38.85 | 41.85 | — |
| — | 59.00 | 61.95 | 60.48 | +0.62 | 60.0% | 320 | 60.0% | -0.38 | 45.42 | 44.10 | 46.75 | — |
| — | 54.60 | 57.60 | 56.10 | +0.60 | 60.0% | 330 | 60.0% | -0.41 | 50.80 | 49.45 | 52.15 | — |
| — | 50.75 | 53.40 | 52.08 | +0.57 | 60.1% | 340 | 60.1% | -0.44 | 56.65 | 55.25 | 58.05 | — |
| — | 46.70 | 49.75 | 48.23 | +0.54 | 60.1% | 350 | 60.1% | -0.47 | 62.92 | 61.40 | 64.45 | — |
| — | 43.15 | 46.20 | 44.67 | +0.51 | 60.2% | 360 | 60.2% | -0.50 | 69.00 | 67.70 | 70.30 | — |
| — | 39.90 | 42.80 | 41.35 | +0.49 | 60.3% | 370 | 60.3% | -0.52 | 75.70 | 74.25 | 77.15 | — |
| — | 36.60 | 39.60 | 38.10 | +0.46 | 60.4% | 380 | 60.4% | -0.55 | 82.72 | 81.15 | 84.30 | — |
| — | 33.70 | 36.65 | 35.17 | +0.44 | 60.6% | 390 | 60.6% | -0.58 | 89.30 | 88.10 | 90.50 | — |
| — | 31.50 | 34.05 | 32.77 | +0.41 | 60.7% | 400 | 60.7% | -0.60 | 96.97 | 95.50 | 98.45 | — |
| — | 29.20 | 31.65 | 30.43 | +0.39 | 60.8% | 410 | 60.8% | -0.62 | 104.38 | 102.95 | 105.80 | — |
| — | 26.85 | 29.20 | 28.02 | +0.37 | 61.0% | 420 | 61.0% | -0.65 | 112.35 | 110.85 | 113.85 | — |
| — | 24.75 | 27.20 | 25.98 | +0.35 | 61.1% | 430 | 61.1% | -0.67 | 119.95 | 118.60 | 121.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.