Spot 339.88
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 115.90 | 118.60 | 117.25 | +0.84 | 61.9% | 240 | 61.9% | -0.16 | 12.20 | 11.60 | 12.80 | — |
| — | 108.60 | 111.35 | 109.97 | +0.82 | 61.6% | 250 | 61.6% | -0.18 | 14.68 | 14.15 | 15.20 | — |
| — | 101.60 | 104.25 | 102.92 | +0.79 | 61.3% | 260 | 61.3% | -0.21 | 17.30 | 16.45 | 18.15 | — |
| — | 94.90 | 97.60 | 96.25 | +0.77 | 61.1% | 270 | 61.1% | -0.24 | 20.80 | 19.10 | 22.50 | — |
| — | 88.50 | 90.50 | 89.50 | +0.74 | 60.9% | 280 | 60.9% | -0.26 | 23.98 | 22.55 | 25.40 | — |
| — | 82.45 | 84.45 | 83.45 | +0.71 | 60.7% | 290 | 60.7% | -0.29 | 27.77 | 26.55 | 29.00 | — |
| — | 76.55 | 78.75 | 77.65 | +0.68 | 60.6% | 300 | 60.6% | -0.32 | 31.85 | 30.50 | 33.20 | — |
| — | 71.25 | 73.65 | 72.45 | +0.65 | 60.5% | 310 | 60.5% | -0.35 | 36.15 | 35.40 | 36.90 | — |
| — | 66.20 | 68.85 | 67.53 | +0.62 | 60.4% | 320 | 60.4% | -0.38 | 41.00 | 39.65 | 42.35 | — |
| — | 61.35 | 63.35 | 62.35 | +0.60 | 60.3% | 330 | 60.3% | -0.41 | 46.10 | 44.80 | 47.40 | — |
| — | 56.65 | 58.50 | 57.58 | +0.57 | 60.3% | 340 | 60.3% | -0.44 | 51.38 | 50.20 | 52.55 | — |
| — | 52.55 | 54.85 | 53.70 | +0.54 | 60.3% | 350 | 60.3% | -0.47 | 56.67 | 55.25 | 58.10 | — |
| — | 48.95 | 51.10 | 50.02 | +0.51 | 60.2% | 360 | 60.2% | -0.50 | 62.92 | 61.80 | 64.05 | — |
| — | 44.85 | 47.40 | 46.12 | +0.49 | 60.2% | 370 | 60.2% | -0.52 | 69.35 | 68.20 | 70.50 | — |
| — | 41.30 | 44.60 | 42.95 | +0.46 | 60.2% | 380 | 60.2% | -0.55 | 75.70 | 74.20 | 77.20 | — |
| — | 38.10 | 41.35 | 39.73 | +0.44 | 60.2% | 390 | 60.2% | -0.58 | 82.30 | 80.95 | 83.65 | — |
| — | 35.70 | 38.20 | 36.95 | +0.41 | 60.2% | 400 | 60.2% | -0.60 | 89.33 | 87.55 | 91.10 | — |
| — | 32.95 | 35.00 | 33.98 | +0.39 | 60.3% | 410 | 60.3% | -0.62 | 96.58 | 95.10 | 98.05 | — |
| — | 30.40 | 32.95 | 31.68 | +0.37 | 60.3% | 420 | 60.3% | -0.65 | 103.85 | 102.25 | 105.45 | — |
| — | 27.40 | 30.95 | 29.18 | +0.35 | 60.4% | 430 | 60.4% | -0.67 | 111.67 | 110.20 | 113.15 | — |
| — | 25.20 | 28.00 | 26.60 | +0.33 | 60.4% | 440 | 60.4% | -0.69 | 119.38 | 117.85 | 120.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.