Spot 345.53
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 04:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 102.40 | 105.40 | 103.90 | +0.90 | 57.0% | 250 | 57.0% | -0.10 | 5.78 | 5.50 | 6.05 | — |
| — | 94.15 | 97.25 | 95.70 | +0.87 | 56.5% | 260 | 56.5% | -0.13 | 7.05 | 6.30 | 7.80 | — |
| — | 86.55 | 89.50 | 88.03 | +0.85 | 56.1% | 270 | 56.1% | -0.15 | 9.50 | 8.80 | 10.20 | — |
| — | 79.05 | 82.00 | 80.53 | +0.82 | 55.8% | 280 | 55.8% | -0.19 | 11.80 | 11.10 | 12.50 | — |
| — | 71.65 | 74.90 | 73.28 | +0.78 | 55.6% | 290 | 55.6% | -0.22 | 14.62 | 13.90 | 15.35 | — |
| — | 65.10 | 67.95 | 66.53 | +0.75 | 55.4% | 300 | 55.4% | -0.25 | 17.95 | 17.15 | 18.75 | — |
| — | 58.95 | 61.40 | 60.17 | +0.71 | 55.3% | 310 | 55.3% | -0.29 | 21.65 | 20.85 | 22.45 | — |
| — | 53.20 | 56.15 | 54.67 | +0.67 | 55.2% | 320 | 55.2% | -0.33 | 25.85 | 24.95 | 26.75 | — |
| — | 47.95 | 50.50 | 49.23 | +0.63 | 55.2% | 330 | 55.2% | -0.37 | 30.57 | 29.55 | 31.60 | — |
| — | 43.00 | 45.60 | 44.30 | +0.60 | 55.3% | 340 | 55.3% | -0.41 | 35.55 | 34.10 | 37.00 | — |
| — | 38.65 | 41.90 | 40.27 | +0.56 | 55.3% | 350 | 55.3% | -0.45 | 40.80 | 39.65 | 41.95 | — |
| — | 34.55 | 37.15 | 35.85 | +0.52 | 55.4% | 360 | 55.4% | -0.49 | 46.77 | 45.45 | 48.10 | — |
| — | 30.75 | 33.55 | 32.15 | +0.48 | 55.5% | 370 | 55.5% | -0.52 | 52.88 | 51.70 | 54.05 | — |
| — | 27.35 | 29.95 | 28.65 | +0.45 | 55.7% | 380 | 55.7% | -0.56 | 59.75 | 58.35 | 61.15 | — |
| — | 24.15 | 26.75 | 25.45 | +0.41 | 55.9% | 390 | 55.9% | -0.60 | 66.75 | 65.35 | 68.15 | — |
| — | 22.15 | 24.35 | 23.25 | +0.38 | 56.0% | 400 | 56.0% | -0.63 | 73.72 | 72.50 | 74.95 | — |
| — | 19.30 | 21.25 | 20.27 | +0.35 | 56.3% | 410 | 56.3% | -0.66 | 81.53 | 80.35 | 82.70 | — |
| — | 17.00 | 19.10 | 18.05 | +0.32 | 56.5% | 420 | 56.5% | -0.69 | 89.22 | 87.85 | 90.60 | — |
| — | 15.15 | 17.60 | 16.38 | +0.29 | 56.7% | 430 | 56.7% | -0.72 | 97.28 | 95.90 | 98.65 | — |
| — | 13.75 | 15.25 | 14.50 | +0.27 | 57.0% | 440 | 57.0% | -0.74 | 105.60 | 104.30 | 106.90 | — |
| — | 11.95 | 13.75 | 12.85 | +0.25 | 57.2% | 450 | 57.2% | -0.77 | 114.12 | 112.65 | 115.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.