Spot 329.60
· 348 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 104.45 | 107.75 | 106.10 | +0.92 | 57.4% | 230 | 57.4% | -0.08 | 4.20 | 3.70 | 4.70 | — |
| — | 95.85 | 99.30 | 97.58 | +0.89 | 56.6% | 240 | 56.6% | -0.11 | 5.33 | 4.65 | 6.00 | — |
| — | 87.70 | 90.75 | 89.22 | +0.87 | 55.9% | 250 | 55.9% | -0.13 | 7.28 | 6.75 | 7.80 | — |
| — | 79.80 | 83.00 | 81.40 | +0.84 | 55.4% | 260 | 55.4% | -0.16 | 9.60 | 9.20 | 10.00 | — |
| — | 72.40 | 75.95 | 74.17 | +0.81 | 54.9% | 270 | 54.9% | -0.19 | 12.05 | 11.20 | 12.90 | — |
| — | 65.40 | 68.35 | 66.88 | +0.77 | 54.6% | 280 | 54.6% | -0.23 | 15.03 | 14.05 | 16.00 | — |
| — | 59.15 | 61.75 | 60.45 | +0.73 | 54.4% | 290 | 54.4% | -0.27 | 18.10 | 17.75 | 18.45 | — |
| — | 52.75 | 55.70 | 54.23 | +0.69 | 54.2% | 300 | 54.2% | -0.31 | 22.20 | 21.35 | 23.05 | — |
| — | 47.55 | 50.15 | 48.85 | +0.65 | 54.1% | 310 | 54.1% | -0.35 | 26.60 | 25.35 | 27.85 | — |
| — | 42.50 | 44.75 | 43.62 | +0.61 | 54.1% | 320 | 54.1% | -0.39 | 31.38 | 30.30 | 32.45 | — |
| — | 38.20 | 40.30 | 39.25 | +0.57 | 54.2% | 330 | 54.2% | -0.44 | 36.65 | 35.35 | 37.95 | — |
| — | 33.25 | 35.90 | 34.58 | +0.53 | 54.3% | 340 | 54.3% | -0.48 | 42.12 | 41.25 | 43.00 | — |
| — | 29.40 | 31.95 | 30.68 | +0.49 | 54.4% | 350 | 54.4% | -0.52 | 48.25 | 47.10 | 49.40 | — |
| — | 26.35 | 27.95 | 27.15 | +0.45 | 54.6% | 360 | 54.6% | -0.56 | 54.80 | 53.85 | 55.75 | — |
| — | 23.35 | 25.50 | 24.43 | +0.41 | 54.8% | 370 | 54.8% | -0.60 | 61.70 | 60.45 | 62.95 | — |
| — | 20.85 | 21.95 | 21.40 | +0.38 | 55.1% | 380 | 55.1% | -0.63 | 68.78 | 67.45 | 70.10 | — |
| — | 18.45 | 19.55 | 19.00 | +0.34 | 55.4% | 390 | 55.4% | -0.67 | 76.05 | 74.45 | 77.65 | — |
| — | 16.00 | 17.25 | 16.62 | +0.31 | 55.7% | 400 | 55.7% | -0.70 | 84.30 | 83.10 | 85.50 | — |
| — | 14.40 | 15.35 | 14.88 | +0.28 | 56.0% | 410 | 56.0% | -0.72 | 92.12 | 90.75 | 93.50 | — |
| — | 12.40 | 13.65 | 13.03 | +0.26 | 56.4% | 420 | 56.4% | -0.75 | 100.47 | 99.05 | 101.90 | — |
| — | 10.50 | 12.10 | 11.30 | +0.24 | 56.8% | 430 | 56.8% | -0.77 | 109.15 | 107.85 | 110.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.