Spot 329.60
· 348 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 111.10 | 114.25 | 112.67 | +0.88 | 57.8% | 230 | 57.8% | -0.12 | 9.00 | 7.95 | 10.05 | — |
| — | 103.30 | 106.80 | 105.05 | +0.86 | 57.5% | 240 | 57.5% | -0.15 | 10.88 | 10.00 | 11.75 | — |
| — | 96.05 | 99.35 | 97.70 | +0.83 | 57.3% | 250 | 57.3% | -0.17 | 13.85 | 13.00 | 14.70 | — |
| — | 88.95 | 92.35 | 90.65 | +0.80 | 57.1% | 260 | 57.1% | -0.20 | 16.62 | 15.90 | 17.35 | — |
| — | 82.25 | 85.30 | 83.78 | +0.78 | 57.0% | 270 | 57.0% | -0.23 | 19.95 | 19.00 | 20.90 | — |
| — | 76.00 | 79.00 | 77.50 | +0.75 | 56.9% | 280 | 56.9% | -0.26 | 23.40 | 21.80 | 25.00 | — |
| — | 70.05 | 73.10 | 71.58 | +0.72 | 56.9% | 290 | 56.9% | -0.29 | 27.48 | 26.10 | 28.85 | — |
| — | 64.60 | 67.55 | 66.08 | +0.69 | 56.9% | 300 | 56.9% | -0.32 | 32.02 | 31.20 | 32.85 | — |
| — | 59.40 | 62.80 | 61.10 | +0.65 | 56.9% | 310 | 56.9% | -0.35 | 36.65 | 35.40 | 37.90 | — |
| — | 54.60 | 57.55 | 56.08 | +0.62 | 57.0% | 320 | 57.0% | -0.38 | 41.50 | 40.05 | 42.95 | — |
| — | 50.00 | 52.70 | 51.35 | +0.59 | 57.0% | 330 | 57.0% | -0.42 | 47.05 | 45.75 | 48.35 | — |
| — | 45.90 | 48.90 | 47.40 | +0.56 | 57.1% | 340 | 57.1% | -0.45 | 52.85 | 51.55 | 54.15 | — |
| — | 42.05 | 44.75 | 43.40 | +0.53 | 57.2% | 350 | 57.2% | -0.48 | 58.62 | 57.00 | 60.25 | — |
| — | 38.45 | 40.90 | 39.67 | +0.50 | 57.3% | 360 | 57.3% | -0.51 | 65.17 | 63.75 | 66.60 | — |
| — | 35.20 | 37.90 | 36.55 | +0.47 | 57.4% | 370 | 57.4% | -0.54 | 71.88 | 70.55 | 73.20 | — |
| — | 32.20 | 34.60 | 33.40 | +0.45 | 57.5% | 380 | 57.5% | -0.57 | 78.58 | 77.00 | 80.15 | — |
| — | 29.40 | 31.90 | 30.65 | +0.42 | 57.6% | 390 | 57.6% | -0.59 | 85.78 | 84.25 | 87.30 | — |
| — | 27.00 | 29.55 | 28.27 | +0.39 | 57.7% | 400 | 57.7% | -0.62 | 93.12 | 91.65 | 94.60 | — |
| — | 24.75 | 27.20 | 25.98 | +0.37 | 57.8% | 410 | 57.8% | -0.64 | 100.72 | 99.25 | 102.20 | — |
| — | 22.35 | 24.80 | 23.57 | +0.35 | 57.9% | 420 | 57.9% | -0.67 | 108.58 | 107.10 | 110.05 | — |
| — | 20.65 | 22.65 | 21.65 | +0.33 | 58.0% | 430 | 58.0% | -0.69 | 116.60 | 115.10 | 118.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.