Spot 320.72
· 344 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 62.85 | 66.05 | 64.45 | +0.93 | 63.4% | 260 | 63.4% | -0.08 | 2.77 | 2.45 | 3.10 | — |
| — | 58.55 | 61.85 | 60.20 | +0.91 | 63.1% | 265 | 63.1% | -0.09 | 3.65 | 3.15 | 4.15 | — |
| — | 54.35 | 57.15 | 55.75 | +0.89 | 62.8% | 270 | 62.8% | -0.11 | 4.40 | 3.95 | 4.85 | — |
| — | 50.30 | 53.05 | 51.67 | +0.88 | 62.6% | 275 | 62.6% | -0.13 | 5.05 | 4.60 | 5.50 | — |
| — | 46.40 | 49.45 | 47.92 | +0.85 | 62.4% | 280 | 62.4% | -0.15 | 6.65 | 5.65 | 7.65 | — |
| — | 42.70 | 45.70 | 44.20 | +0.83 | 62.3% | 285 | 62.3% | -0.17 | 7.85 | 7.30 | 8.40 | — |
| — | 39.10 | 41.80 | 40.45 | +0.80 | 62.2% | 290 | 62.2% | -0.20 | 9.60 | 8.50 | 10.70 | — |
| — | 35.75 | 38.60 | 37.17 | +0.78 | 62.1% | 295 | 62.1% | -0.22 | 10.97 | 10.05 | 11.90 | — |
| — | 32.50 | 35.55 | 34.02 | +0.75 | 62.0% | 300 | 62.0% | -0.25 | 12.50 | 11.50 | 13.50 | — |
| — | 29.50 | 32.55 | 31.02 | +0.71 | 62.0% | 305 | 62.0% | -0.29 | 15.10 | 13.85 | 16.35 | — |
| — | 26.65 | 29.65 | 28.15 | +0.68 | 62.0% | 310 | 62.0% | -0.32 | 17.23 | 16.25 | 18.20 | — |
| — | 24.00 | 27.10 | 25.55 | +0.65 | 61.9% | 315 | 61.9% | -0.36 | 19.38 | 18.05 | 20.70 | — |
| — | 21.60 | 24.50 | 23.05 | +0.61 | 61.9% | 320 | 61.9% | -0.39 | 21.90 | 20.65 | 23.15 | — |
| — | 19.35 | 22.45 | 20.90 | +0.57 | 61.9% | 325 | 61.9% | -0.43 | 24.77 | 23.30 | 26.25 | — |
| — | 17.20 | 20.25 | 18.73 | +0.54 | 61.9% | 330 | 61.9% | -0.46 | 27.48 | 26.15 | 28.80 | — |
| — | 15.65 | 18.40 | 17.02 | +0.50 | 62.0% | 335 | 62.0% | -0.50 | 30.85 | 29.50 | 32.20 | — |
| — | 13.40 | 16.45 | 14.93 | +0.47 | 62.0% | 340 | 62.0% | -0.54 | 34.15 | 32.90 | 35.40 | — |
| — | 11.95 | 14.50 | 13.22 | +0.43 | 62.0% | 345 | 62.0% | -0.57 | 37.25 | 35.75 | 38.75 | — |
| — | 10.55 | 13.35 | 11.95 | +0.40 | 62.0% | 350 | 62.0% | -0.61 | 40.45 | 39.30 | 41.60 | — |
| — | 9.90 | 11.60 | 10.75 | +0.37 | 62.1% | 355 | 62.1% | -0.64 | 44.60 | 43.35 | 45.85 | — |
| — | 8.85 | 10.25 | 9.55 | +0.34 | 62.1% | 360 | 62.1% | -0.67 | 48.20 | 46.75 | 49.65 | — |
| — | 7.45 | 9.40 | 8.43 | +0.31 | 62.1% | 365 | 62.1% | -0.70 | 52.25 | 50.95 | 53.55 | — |
| — | 6.80 | 8.10 | 7.45 | +0.28 | 62.2% | 370 | 62.2% | -0.72 | 56.30 | 55.05 | 57.55 | — |
| — | 5.55 | 7.40 | 6.47 | +0.26 | 62.2% | 375 | 62.2% | -0.75 | 60.08 | 58.50 | 61.65 | — |
| — | 4.40 | 6.55 | 5.47 | +0.23 | 62.2% | 380 | 62.2% | -0.77 | 64.10 | 62.25 | 65.95 | — |
| — | 3.75 | 5.70 | 4.72 | +0.21 | 62.2% | 385 | 62.2% | -0.80 | 68.40 | 66.65 | 70.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.