Spot 320.72
· 344 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 111.20 | 114.15 | 112.67 | +0.90 | 58.2% | 220 | 58.2% | -0.10 | 7.78 | 6.95 | 8.60 | — |
| — | 103.50 | 106.25 | 104.88 | +0.88 | 57.9% | 230 | 57.9% | -0.12 | 9.85 | 9.00 | 10.70 | — |
| — | 96.10 | 98.75 | 97.42 | +0.86 | 57.7% | 240 | 57.7% | -0.15 | 12.57 | 12.05 | 13.10 | — |
| — | 88.95 | 91.75 | 90.35 | +0.83 | 57.5% | 250 | 57.5% | -0.17 | 14.97 | 14.15 | 15.80 | — |
| — | 82.55 | 84.85 | 83.70 | +0.80 | 57.3% | 260 | 57.3% | -0.20 | 18.43 | 18.00 | 18.85 | — |
| — | 75.65 | 78.60 | 77.12 | +0.78 | 57.2% | 270 | 57.2% | -0.23 | 21.75 | 20.60 | 22.90 | — |
| — | 69.75 | 72.65 | 71.20 | +0.75 | 57.1% | 280 | 57.1% | -0.26 | 25.50 | 24.85 | 26.15 | — |
| — | 64.00 | 67.05 | 65.53 | — | — | 290 | 57.0% | -0.29 | 29.80 | 29.20 | 30.40 | — |
| — | 59.40 | 61.55 | 60.48 | +0.69 | 57.0% | 300 | 57.0% | -0.32 | 34.60 | 33.25 | 35.95 | — |
| — | 53.80 | 56.40 | 55.10 | +0.65 | 56.9% | 310 | 56.9% | -0.35 | 39.85 | 38.40 | 41.30 | — |
| — | 49.35 | 52.10 | 50.73 | +0.62 | 56.9% | 320 | 56.9% | -0.38 | 45.33 | 44.05 | 46.60 | — |
| — | 44.90 | 47.55 | 46.23 | +0.59 | 56.9% | 330 | 56.9% | -0.42 | 50.85 | 49.60 | 52.10 | — |
| — | 40.90 | 44.10 | 42.50 | +0.56 | 57.0% | 340 | 57.0% | -0.45 | 56.70 | 55.35 | 58.05 | — |
| — | 37.25 | 40.40 | 38.83 | +0.53 | 57.0% | 350 | 57.0% | -0.48 | 63.10 | 61.70 | 64.50 | — |
| — | 33.90 | 36.85 | 35.38 | +0.50 | 57.1% | 360 | 57.1% | -0.51 | 69.60 | 67.95 | 71.25 | — |
| — | 30.90 | 33.85 | 32.38 | +0.47 | 57.1% | 370 | 57.1% | -0.54 | 76.62 | 75.25 | 78.00 | — |
| — | 28.00 | 31.05 | 29.52 | +0.45 | 57.2% | 380 | 57.2% | -0.57 | 83.60 | 82.20 | 85.00 | — |
| — | 25.60 | 28.15 | 26.88 | +0.42 | 57.3% | 390 | 57.3% | -0.59 | 91.05 | 89.70 | 92.40 | — |
| — | 23.00 | 26.30 | 24.65 | +0.39 | 57.4% | 400 | 57.4% | -0.62 | 98.65 | 97.30 | 100.00 | — |
| — | 21.00 | 23.85 | 22.43 | +0.37 | 57.6% | 410 | 57.6% | -0.64 | 106.35 | 104.85 | 107.85 | — |
| — | 19.40 | 22.05 | 20.73 | +0.35 | 57.7% | 420 | 57.7% | -0.67 | 114.45 | 113.00 | 115.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.