Spot 309.54
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 102.75 | 106.00 | 104.38 | +0.94 | 56.8% | 210 | 56.8% | -0.06 | 2.92 | 2.25 | 3.60 | — |
| — | 93.80 | 97.30 | 95.55 | +0.92 | 55.8% | 220 | 55.8% | -0.08 | 3.70 | 3.30 | 4.10 | — |
| — | 85.20 | 89.00 | 87.10 | +0.89 | 55.0% | 230 | — | — | 5.40 | 4.65 | 6.15 | — |
| — | 77.10 | 80.65 | 78.88 | — | — | 240 | — | — | 7.20 | 6.50 | 7.90 | — |
| — | 69.30 | 72.95 | 71.12 | — | — | 250 | — | — | 9.12 | 8.50 | 9.75 | — |
| — | 62.65 | 65.40 | 64.03 | +0.79 | 53.8% | 260 | 53.8% | -0.21 | 11.65 | 11.15 | 12.15 | — |
| — | 55.80 | 58.55 | 57.17 | +0.75 | 53.6% | 270 | 53.6% | -0.25 | 15.20 | 14.25 | 16.15 | — |
| — | 49.65 | 52.25 | 50.95 | +0.71 | 53.5% | 280 | 53.5% | -0.30 | 18.35 | 16.95 | 19.75 | — |
| — | 44.70 | 46.40 | 45.55 | +0.66 | 53.4% | 290 | 53.4% | -0.34 | 22.50 | 21.85 | 23.15 | — |
| — | 38.60 | 41.05 | 39.83 | +0.61 | 53.3% | 300 | 53.3% | -0.39 | 26.82 | 26.05 | 27.60 | — |
| — | 33.70 | 36.15 | 34.92 | +0.57 | 53.2% | 310 | 53.2% | -0.44 | 32.25 | 31.20 | 33.30 | — |
| — | 29.90 | 31.75 | 30.82 | +0.52 | 53.1% | 320 | 53.1% | -0.49 | 37.83 | 36.45 | 39.20 | — |
| — | 25.30 | 27.95 | 26.62 | +0.47 | 53.1% | 330 | 53.1% | -0.53 | 44.12 | 42.75 | 45.50 | — |
| — | 22.40 | 24.60 | 23.50 | +0.43 | 53.1% | 340 | 53.1% | -0.58 | 50.62 | 49.30 | 51.95 | — |
| — | 18.85 | 21.45 | 20.15 | +0.39 | 53.2% | 350 | 53.2% | -0.62 | 57.42 | 56.10 | 58.75 | — |
| — | 16.35 | 18.55 | 17.45 | +0.35 | 53.3% | 360 | 53.3% | -0.66 | 64.92 | 63.45 | 66.40 | — |
| — | 14.60 | 16.05 | 15.32 | +0.31 | 53.5% | 370 | 53.5% | -0.70 | 72.58 | 71.15 | 74.00 | — |
| — | 12.15 | 14.05 | 13.10 | +0.28 | 53.7% | 380 | 53.7% | -0.73 | 80.47 | 79.15 | 81.80 | — |
| — | 9.95 | 12.00 | 10.97 | +0.25 | 53.9% | 390 | 53.9% | -0.76 | 88.70 | 87.40 | 90.00 | — |
| — | 9.15 | 10.35 | 9.75 | +0.23 | 54.2% | 400 | 54.2% | -0.79 | 97.30 | 95.90 | 98.70 | — |
| — | 7.45 | 10.00 | 8.72 | +0.20 | 54.5% | 410 | 54.5% | -0.82 | 106.17 | 104.65 | 107.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.