Spot 301.55
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 108.70 | 111.70 | 110.20 | +0.92 | 57.4% | 200 | 57.4% | -0.08 | 5.72 | 5.25 | 6.20 | — |
| — | 100.50 | 103.50 | 102.00 | +0.90 | 57.0% | 210 | 57.0% | -0.10 | 7.05 | 6.40 | 7.70 | — |
| — | 92.65 | 95.70 | 94.17 | +0.88 | 56.6% | 220 | 56.6% | -0.13 | 9.60 | 8.75 | 10.45 | — |
| — | 85.35 | 88.10 | 86.72 | +0.85 | 56.2% | 230 | 56.2% | -0.15 | 11.28 | 10.30 | 12.25 | — |
| — | 78.15 | 81.10 | 79.62 | +0.82 | 55.9% | 240 | 55.9% | -0.18 | 14.72 | 13.45 | 16.00 | — |
| — | 72.20 | 74.45 | 73.33 | +0.79 | 55.6% | 250 | 55.6% | -0.21 | 17.57 | 16.55 | 18.60 | — |
| — | 65.25 | 68.15 | 66.70 | +0.76 | 55.4% | 260 | 55.4% | -0.24 | 21.15 | 20.15 | 22.15 | — |
| — | 59.40 | 62.10 | 60.75 | +0.73 | 55.2% | 270 | 55.2% | -0.28 | 25.40 | 24.60 | 26.20 | — |
| — | 54.40 | 56.75 | 55.58 | +0.69 | 55.1% | 280 | 55.1% | -0.31 | 29.98 | 29.00 | 30.95 | — |
| — | 49.55 | 51.50 | 50.52 | +0.66 | 55.0% | 290 | 55.0% | -0.35 | 34.73 | 33.65 | 35.80 | — |
| — | 44.75 | 47.30 | 46.02 | +0.62 | 54.9% | 300 | 54.9% | -0.38 | 40.23 | 38.85 | 41.60 | — |
| — | 39.70 | 42.80 | 41.25 | +0.59 | 54.9% | 310 | 54.9% | -0.42 | 46.00 | 44.60 | 47.40 | — |
| — | 35.75 | 38.55 | 37.15 | +0.55 | 54.9% | 320 | 54.9% | -0.45 | 51.70 | 50.20 | 53.20 | — |
| — | 32.15 | 35.05 | 33.60 | +0.52 | 54.9% | 330 | 54.9% | -0.49 | 57.85 | 56.40 | 59.30 | — |
| — | 29.35 | 31.90 | 30.62 | +0.49 | 55.0% | 340 | 55.0% | -0.52 | 64.85 | 63.45 | 66.25 | — |
| — | 26.30 | 29.05 | 27.68 | +0.46 | 55.1% | 350 | 55.1% | -0.56 | 71.78 | 70.40 | 73.15 | — |
| — | 23.45 | 25.85 | 24.65 | +0.43 | 55.2% | 360 | 55.2% | -0.59 | 78.78 | 77.10 | 80.45 | — |
| — | 21.50 | 23.60 | 22.55 | +0.40 | 55.3% | 370 | 55.3% | -0.62 | 86.40 | 84.75 | 88.05 | — |
| — | 19.35 | 21.45 | 20.40 | +0.37 | 55.5% | 380 | 55.5% | -0.65 | 94.28 | 93.05 | 95.50 | — |
| — | 17.10 | 19.30 | 18.20 | +0.34 | 55.6% | 390 | 55.6% | -0.68 | 102.42 | 101.05 | 103.80 | — |
| — | 15.75 | 17.75 | 16.75 | +0.32 | 55.8% | 400 | 55.8% | -0.70 | 110.65 | 109.25 | 112.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.