Spot 286.60
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.45 | 61.75 | 60.10 | +0.91 | 62.2% | 230 | 62.2% | -0.09 | 2.21 | 1.61 | 2.81 | — |
| — | 54.10 | 57.40 | 55.75 | +0.89 | 61.8% | 235 | 61.8% | -0.11 | 2.80 | 2.50 | 3.10 | — |
| — | 49.75 | 53.15 | 51.45 | +0.87 | 61.4% | 240 | 61.4% | -0.13 | 3.65 | 3.10 | 4.20 | — |
| — | 45.80 | 49.05 | 47.42 | +0.84 | 61.1% | 245 | 61.1% | -0.16 | 4.30 | 3.60 | 5.00 | — |
| — | 41.85 | 45.15 | 43.50 | +0.81 | 60.8% | 250 | 60.8% | -0.19 | 4.92 | 4.00 | 5.85 | — |
| — | 37.95 | 40.90 | 39.42 | +0.78 | 60.5% | 255 | 60.5% | -0.22 | 6.53 | 6.00 | 7.05 | — |
| — | 34.65 | 37.30 | 35.98 | +0.75 | 60.3% | 260 | 60.3% | -0.25 | 7.90 | 7.20 | 8.60 | — |
| — | 31.25 | 33.75 | 32.50 | +0.71 | 60.1% | 265 | 60.1% | -0.29 | 9.47 | 8.65 | 10.30 | — |
| — | 27.80 | 30.65 | 29.23 | +0.67 | 60.0% | 270 | 60.0% | -0.32 | 11.35 | 10.65 | 12.05 | — |
| — | 24.85 | 27.60 | 26.23 | +0.64 | 59.9% | 275 | 59.9% | -0.36 | 13.47 | 12.35 | 14.60 | — |
| — | 22.00 | 24.75 | 23.38 | +0.60 | 59.8% | 280 | 59.8% | -0.40 | 15.78 | 14.60 | 16.95 | — |
| — | 19.40 | 22.15 | 20.77 | +0.56 | 59.7% | 285 | 59.7% | -0.44 | 17.88 | 16.45 | 19.30 | — |
| — | 17.00 | 19.50 | 18.25 | +0.52 | 59.7% | 290 | 59.7% | -0.49 | 20.62 | 19.25 | 22.00 | — |
| — | 15.25 | 17.70 | 16.48 | +0.47 | 59.7% | 295 | 59.7% | -0.53 | 23.43 | 22.05 | 24.80 | — |
| — | 13.00 | 15.75 | 14.38 | +0.44 | 59.7% | 300 | 59.7% | -0.56 | 26.57 | 25.20 | 27.95 | — |
| — | 11.45 | 13.65 | 12.55 | +0.40 | 59.7% | 305 | 59.7% | -0.60 | 29.85 | 28.45 | 31.25 | — |
| — | 10.35 | 12.20 | 11.28 | +0.36 | 59.8% | 310 | 59.8% | -0.64 | 33.40 | 31.90 | 34.90 | — |
| — | 8.95 | 10.60 | 9.78 | +0.33 | 59.8% | 315 | 59.8% | -0.68 | 36.77 | 35.45 | 38.10 | — |
| — | 7.75 | 9.10 | 8.43 | +0.30 | 59.9% | 320 | 59.9% | -0.71 | 40.75 | 39.20 | 42.30 | — |
| — | 6.45 | 8.65 | 7.55 | +0.27 | 60.0% | 325 | 60.0% | -0.74 | 44.40 | 43.10 | 45.70 | — |
| — | 5.40 | 7.00 | 6.20 | +0.24 | 60.1% | 330 | 60.1% | -0.77 | 48.62 | 47.20 | 50.05 | — |
| — | 4.65 | 6.80 | 5.72 | +0.21 | 60.2% | 335 | 60.2% | -0.79 | 52.62 | 51.20 | 54.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.