Spot 264.16
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 87.10 | 90.00 | 88.55 | +0.91 | 55.9% | 185 | 55.9% | -0.10 | 6.10 | 5.50 | 6.70 | — |
| — | 83.15 | 86.00 | 84.58 | +0.90 | 55.6% | 190 | 55.6% | -0.11 | 7.25 | 6.45 | 8.05 | — |
| — | 78.80 | 82.50 | 80.65 | +0.88 | 55.4% | 195 | 55.4% | -0.12 | 8.40 | 7.20 | 9.60 | — |
| — | 75.45 | 78.25 | 76.85 | — | — | 200 | — | — | 9.35 | 8.10 | 10.60 | — |
| — | 67.75 | 71.05 | 69.40 | — | — | 210 | 54.9% | -0.16 | 12.00 | 10.60 | 13.40 | — |
| — | 61.65 | 64.25 | 62.95 | +0.81 | 54.6% | 220 | 54.6% | -0.20 | 15.03 | 14.75 | 15.30 | — |
| — | 55.10 | 58.05 | 56.58 | +0.77 | 54.4% | 230 | 54.4% | -0.23 | 18.75 | 17.95 | 19.55 | — |
| — | 49.20 | 52.25 | 50.73 | +0.74 | 54.2% | 240 | 54.2% | -0.27 | 22.82 | 21.60 | 24.05 | — |
| — | 44.15 | 46.85 | 45.50 | +0.70 | 54.1% | 250 | 54.1% | -0.31 | 27.27 | 26.55 | 28.00 | — |
| — | 39.25 | 41.85 | 40.55 | +0.66 | 54.0% | 260 | 54.0% | -0.35 | 32.33 | 31.10 | 33.55 | — |
| — | 34.85 | 37.40 | 36.12 | +0.62 | 54.0% | 270 | 54.0% | -0.39 | 37.70 | 36.35 | 39.05 | — |
| — | 30.65 | 33.50 | 32.08 | +0.58 | 54.0% | 280 | 54.0% | -0.43 | 43.52 | 42.15 | 44.90 | — |
| — | 26.95 | 29.95 | 28.45 | — | — | 290 | — | — | 49.85 | 48.50 | 51.20 | — |
| — | 23.80 | 26.55 | 25.18 | — | — | 300 | — | — | 56.58 | 55.05 | 58.10 | — |
| — | 21.10 | 23.75 | 22.43 | — | — | 310 | — | — | 63.55 | 62.10 | 65.00 | — |
| — | 18.50 | 21.10 | 19.80 | — | — | 320 | — | — | 70.92 | 69.50 | 72.35 | — |
| — | 15.90 | 18.90 | 17.40 | — | — | 330 | — | — | 78.65 | 77.25 | 80.05 | — |
| — | 14.50 | 16.85 | 15.68 | +0.37 | 54.7% | 340 | 54.7% | -0.65 | 86.67 | 85.30 | 88.05 | — |
| — | 12.70 | 14.85 | 13.78 | +0.34 | 54.9% | 350 | 54.9% | -0.68 | 94.92 | 93.50 | 96.35 | — |
| — | 11.45 | 13.45 | 12.45 | +0.31 | 55.1% | 360 | 55.1% | -0.71 | 103.55 | 101.95 | 105.15 | — |
| — | 9.85 | 12.05 | 10.95 | +0.28 | 55.3% | 370 | 55.3% | -0.74 | 112.22 | 110.65 | 113.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.