Spot 361.22
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.10 | 35.50 | 33.80 | +0.85 | 32.4% | 330 | 32.4% | -0.15 | 2.55 | 1.00 | 4.10 | — |
| — | 27.90 | 31.30 | 29.60 | +0.82 | 31.3% | 335 | 31.3% | -0.18 | 2.92 | 0.95 | 4.90 | — |
| — | 23.90 | 27.30 | 25.60 | +0.78 | 30.4% | 340 | 30.4% | -0.22 | 4.00 | 3.10 | 4.90 | — |
| — | 20.10 | 23.40 | 21.75 | +0.73 | 29.6% | 345 | 29.6% | -0.27 | 5.50 | 4.20 | 6.80 | — |
| — | 16.60 | 19.90 | 18.25 | +0.67 | 28.9% | 350 | 28.9% | -0.33 | 7.20 | 6.00 | 8.40 | — |
| — | 14.20 | 16.70 | 15.45 | +0.61 | 28.3% | 355 | 28.3% | -0.39 | 8.80 | 7.50 | 10.10 | — |
| — | 11.20 | 13.10 | 12.15 | +0.54 | 27.9% | 360 | 27.9% | -0.46 | 10.80 | 9.60 | 12.00 | — |
| — | 8.90 | 11.20 | 10.05 | +0.48 | 27.6% | 365 | 27.6% | -0.53 | 13.30 | 12.10 | 14.50 | — |
| — | 6.60 | 8.90 | 7.75 | +0.41 | 27.5% | 370 | 27.5% | -0.60 | 16.20 | 15.10 | 17.30 | — |
| — | 5.00 | 6.70 | 5.85 | +0.34 | 27.5% | 375 | 27.5% | -0.67 | 18.95 | 17.30 | 20.60 | — |
| — | 3.60 | 5.60 | 4.60 | +0.28 | 27.6% | 380 | 27.6% | -0.73 | 22.45 | 20.80 | 24.10 | — |
| — | 2.65 | 5.00 | 3.83 | +0.23 | 27.8% | 385 | 27.8% | -0.78 | 26.50 | 24.70 | 28.30 | — |
| — | 1.10 | 3.80 | 2.45 | +0.19 | 28.2% | 390 | — | — | 30.75 | 29.00 | 32.50 | — |
| — | — | 3.70 | — | +0.15 | 28.7% | 395 | 28.7% | -0.86 | 35.00 | 33.10 | 36.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.