Spot 334.61
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.50 | 34.50 | 32.50 | — | — | 305 | — | — | 1.60 | 0.25 | 2.95 | — |
| — | 26.10 | 30.00 | 28.05 | — | — | 310 | — | — | 2.05 | 0.60 | 3.50 | — |
| — | 21.80 | 25.70 | 23.75 | — | — | 315 | — | — | 2.65 | 0.60 | 4.70 | — |
| — | 17.50 | 21.70 | 19.60 | — | — | 320 | 28.0% | -0.33 | 3.77 | 1.85 | 5.70 | — |
| — | 14.00 | 18.00 | 16.00 | +0.60 | 27.1% | 325 | 27.1% | -0.41 | 5.05 | 3.30 | 6.80 | — |
| — | 10.70 | 14.90 | 12.80 | +0.52 | 26.3% | 330 | 26.3% | -0.49 | 6.70 | 5.40 | 8.00 | — |
| — | 7.80 | 11.30 | 9.55 | +0.43 | 25.7% | 335 | 25.7% | -0.57 | 8.70 | 6.70 | 10.70 | — |
| — | 5.20 | 9.30 | 7.25 | +0.35 | 25.2% | 340 | 25.2% | -0.66 | 11.30 | 9.30 | 13.30 | — |
| — | 3.10 | 7.30 | 5.20 | +0.28 | 24.9% | 345 | 24.9% | -0.74 | 14.35 | 12.40 | 16.30 | — |
| — | 2.45 | 5.60 | 4.03 | +0.21 | 24.7% | 350 | 24.7% | -0.81 | 17.75 | 15.90 | 19.60 | — |
| — | 0.45 | 4.70 | 2.58 | +0.16 | 24.6% | 355 | 24.6% | -0.87 | 21.60 | 19.70 | 23.50 | — |
| — | 0.20 | 3.70 | 1.95 | +0.11 | 24.7% | 360 | 24.7% | -0.91 | 26.05 | 24.00 | 28.10 | — |
| — | — | 3.60 | — | +0.08 | 24.9% | 365 | 24.9% | -0.95 | 30.60 | 28.60 | 32.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.