Spot 353.84
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.30 | 38.50 | 36.40 | +0.92 | 29.9% | 320 | 29.9% | -0.08 | — | — | 3.40 | — |
| — | 29.80 | 33.90 | 31.85 | — | — | 325 | — | — | 1.98 | 0.35 | 3.60 | — |
| — | 25.70 | 29.50 | 27.60 | +0.87 | 27.4% | 330 | 27.4% | -0.13 | 2.33 | 0.75 | 3.90 | — |
| — | 21.80 | 25.20 | 23.50 | +0.84 | 26.4% | 335 | 26.4% | -0.16 | 3.27 | 2.05 | 4.50 | — |
| — | 17.30 | 21.20 | 19.25 | +0.79 | 25.5% | 340 | 25.5% | -0.21 | 3.42 | 1.85 | 5.00 | — |
| — | 14.20 | 17.60 | 15.90 | +0.74 | 24.8% | 345 | 24.8% | -0.27 | 5.10 | 3.10 | 7.10 | — |
| — | 10.60 | 14.10 | 12.35 | +0.67 | 24.2% | 350 | 24.2% | -0.33 | 6.90 | 5.30 | 8.50 | — |
| — | 7.80 | 11.60 | 9.70 | +0.59 | 23.8% | 355 | 23.8% | -0.41 | 9.00 | 7.50 | 10.50 | — |
| — | 6.10 | 9.40 | 7.75 | +0.51 | 23.6% | 360 | 23.6% | -0.49 | 11.95 | 9.90 | 14.00 | — |
| — | 3.60 | 7.30 | 5.45 | +0.43 | 23.5% | 365 | 23.5% | -0.58 | 14.80 | 12.90 | 16.70 | — |
| — | 1.85 | 5.70 | 3.77 | +0.35 | 23.6% | 370 | 23.6% | -0.66 | 18.25 | 16.30 | 20.20 | — |
| — | 0.50 | 4.50 | 2.50 | +0.28 | 23.8% | 375 | 23.8% | -0.73 | 22.20 | 20.30 | 24.10 | — |
| — | 0.50 | 3.90 | 2.20 | +0.23 | 24.1% | 380 | 24.1% | -0.79 | 26.60 | 24.60 | 28.60 | — |
| — | 0.05 | 3.20 | 1.62 | +0.18 | 24.6% | 385 | 24.6% | -0.84 | 31.15 | 29.20 | 33.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.