Spot 356.57
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.00 | 35.30 | 33.15 | +0.87 | 31.3% | 325 | 31.3% | -0.13 | — | — | 3.30 | — |
| — | 26.60 | 30.40 | 28.50 | +0.84 | 30.2% | 330 | 30.2% | -0.16 | 2.10 | 0.30 | 3.90 | — |
| — | 22.30 | 26.20 | 24.25 | +0.80 | 29.2% | 335 | 29.2% | -0.20 | 2.58 | 0.45 | 4.70 | — |
| — | 18.30 | 22.00 | 20.15 | +0.75 | 28.3% | 340 | 28.3% | -0.25 | 3.50 | 1.50 | 5.50 | — |
| — | 14.50 | 18.50 | 16.50 | +0.69 | 27.5% | 345 | 27.5% | -0.31 | 4.55 | 2.60 | 6.50 | — |
| — | 11.00 | 15.00 | 13.00 | +0.62 | 26.9% | 350 | 26.9% | -0.38 | 6.10 | 4.10 | 8.10 | — |
| — | 8.30 | 12.00 | 10.15 | +0.55 | 26.4% | 355 | 26.4% | -0.46 | 8.15 | 6.20 | 10.10 | — |
| — | 5.70 | 9.50 | 7.60 | +0.47 | 26.0% | 360 | 26.0% | -0.54 | 10.65 | 8.80 | 12.50 | — |
| — | 3.60 | 7.50 | 5.55 | +0.39 | 25.8% | 365 | 25.8% | -0.62 | 13.70 | 11.90 | 15.50 | — |
| — | 2.10 | 6.00 | 4.05 | +0.32 | 25.7% | 370 | 25.7% | -0.69 | 17.15 | 15.30 | 19.00 | — |
| — | 0.75 | 4.80 | 2.77 | +0.26 | 25.8% | 375 | 25.8% | -0.76 | 21.05 | 19.10 | 23.00 | — |
| — | 0.10 | 4.20 | 2.15 | +0.20 | 25.9% | 380 | 25.9% | -0.81 | 25.05 | 23.10 | 27.00 | — |
| — | — | 3.50 | — | +0.16 | 26.2% | 385 | 26.2% | -0.86 | 29.65 | 27.60 | 31.70 | — |
| — | — | 3.10 | — | +0.12 | 26.7% | 390 | 26.7% | -0.90 | 34.45 | 32.40 | 36.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.