Spot 355.93
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 70.40 | 74.60 | 72.50 | +0.97 | 42.4% | 285 | 42.4% | -0.03 | — | — | 2.25 | — |
| — | 65.50 | 69.70 | 67.60 | +0.96 | 41.0% | 290 | 41.0% | -0.04 | — | — | 2.35 | — |
| — | 60.60 | 64.90 | 62.75 | +0.96 | 39.6% | 295 | 39.6% | -0.04 | — | — | 2.45 | — |
| — | 56.00 | 60.00 | 58.00 | +0.95 | 38.2% | 300 | 38.2% | -0.05 | — | — | 2.60 | — |
| — | 51.20 | 55.30 | 53.25 | +0.94 | 36.8% | 305 | 36.8% | -0.06 | — | — | 2.85 | — |
| — | 46.50 | 50.50 | 48.50 | +0.92 | 35.5% | 310 | 35.5% | -0.08 | — | — | 3.20 | — |
| — | 42.00 | 45.90 | 43.95 | +0.91 | 34.3% | 315 | 34.3% | -0.09 | — | — | 3.60 | — |
| — | 37.50 | 41.30 | 39.40 | +0.89 | 33.1% | 320 | 33.1% | -0.11 | 1.90 | 0.60 | 3.20 | — |
| — | 33.20 | 37.20 | 35.20 | +0.87 | 32.0% | 325 | 32.0% | -0.13 | 2.73 | 1.15 | 4.30 | — |
| — | 29.10 | 32.90 | 31.00 | +0.84 | 31.0% | 330 | 31.0% | -0.16 | 3.60 | 1.60 | 5.60 | — |
| — | 25.10 | 28.80 | 26.95 | +0.80 | 30.2% | 335 | 30.2% | -0.20 | 4.58 | 2.65 | 6.50 | — |
| — | 21.00 | 25.00 | 23.00 | +0.76 | 29.4% | 340 | 29.4% | -0.24 | 5.80 | 4.30 | 7.30 | — |
| — | 17.50 | 21.30 | 19.40 | +0.71 | 28.8% | 345 | 28.8% | -0.30 | 6.75 | 5.20 | 8.30 | — |
| — | 14.30 | 17.90 | 16.10 | +0.65 | 28.3% | 350 | 28.3% | -0.35 | 8.25 | 6.90 | 9.60 | — |
| — | 11.10 | 15.40 | 13.25 | +0.59 | 27.9% | 355 | 27.9% | -0.42 | 11.05 | 9.20 | 12.90 | — |
| — | 8.70 | 12.80 | 10.75 | +0.52 | 27.7% | 360 | 27.7% | -0.48 | 13.35 | 11.50 | 15.20 | — |
| — | 6.30 | 10.30 | 8.30 | +0.46 | 27.6% | 365 | 27.6% | -0.55 | 16.20 | 14.50 | 17.90 | — |
| — | 4.60 | 8.70 | 6.65 | +0.39 | 27.6% | 370 | 27.6% | -0.62 | 19.25 | 17.40 | 21.10 | — |
| — | 2.90 | 7.00 | 4.95 | +0.33 | 27.7% | 375 | 27.7% | -0.68 | 22.65 | 20.80 | 24.50 | — |
| — | 1.70 | 5.70 | 3.70 | +0.28 | 27.9% | 380 | 27.9% | -0.74 | 26.50 | 24.60 | 28.40 | — |
| — | 0.80 | 4.70 | 2.75 | +0.23 | 28.3% | 385 | 28.3% | -0.79 | 30.65 | 28.80 | 32.50 | — |
| — | 0.20 | 3.10 | 1.65 | +0.19 | 28.7% | 390 | 28.7% | -0.83 | 34.95 | 33.00 | 36.90 | — |
| — | — | 3.40 | — | +0.16 | 29.2% | 395 | 29.2% | -0.86 | 39.50 | 37.50 | 41.50 | — |
| — | — | 3.20 | — | +0.13 | 29.7% | 400 | 29.7% | -0.89 | 44.30 | 42.20 | 46.40 | — |
| — | — | 2.85 | — | +0.11 | 30.4% | 405 | 30.4% | -0.91 | 49.05 | 47.00 | 51.10 | — |
| — | — | 2.60 | — | +0.09 | 31.0% | 410 | 31.0% | -0.93 | 54.10 | 52.00 | 56.20 | — |
| — | — | 2.45 | — | +0.08 | 31.7% | 415 | 31.7% | -0.95 | 59.15 | 57.10 | 61.20 | — |
| — | — | 2.30 | — | +0.07 | 32.4% | 420 | 32.4% | -0.96 | 64.10 | 62.00 | 66.20 | — |
| — | — | 2.25 | — | +0.06 | 33.1% | 425 | 33.1% | -0.97 | 69.10 | 67.00 | 71.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.