Spot 360.33
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.00 | 40.00 | 38.00 | +0.90 | 28.6% | 325 | 28.6% | -0.10 | 1.95 | 0.10 | 3.80 | — |
| — | 31.40 | 35.50 | 33.45 | +0.88 | 27.5% | 330 | 27.5% | -0.12 | 1.98 | 0.05 | 3.90 | — |
| — | 27.20 | 31.10 | 29.15 | +0.85 | 26.5% | 335 | 26.5% | -0.16 | 3.05 | 1.60 | 4.50 | — |
| — | 23.10 | 26.80 | 24.95 | +0.80 | 25.6% | 340 | 25.6% | -0.20 | 3.48 | 1.55 | 5.40 | — |
| — | 19.10 | 22.90 | 21.00 | +0.75 | 24.9% | 345 | — | — | 4.30 | 2.20 | 6.40 | — |
| — | 15.20 | 19.40 | 17.30 | — | — | 350 | — | — | 5.65 | 3.70 | 7.60 | — |
| — | 12.00 | 16.00 | 14.00 | — | — | 355 | — | — | 7.25 | 5.30 | 9.20 | — |
| — | 8.90 | 12.70 | 10.80 | — | — | 360 | — | — | 9.30 | 7.30 | 11.30 | — |
| — | 6.40 | 10.20 | 8.30 | — | — | 365 | — | — | 11.80 | 9.80 | 13.80 | — |
| — | 4.20 | 8.50 | 6.35 | — | — | 370 | — | — | 14.70 | 12.70 | 16.70 | — |
| — | 2.55 | 6.80 | 4.67 | — | — | 375 | — | — | 18.00 | 16.00 | 20.00 | — |
| — | 1.25 | 5.30 | 3.27 | — | — | 380 | — | — | 21.75 | 19.80 | 23.70 | — |
| — | 0.20 | 4.40 | 2.30 | — | — | 385 | — | — | 25.80 | 23.80 | 27.80 | — |
| — | — | 2.95 | — | — | — | 390 | 24.5% | -0.86 | 30.30 | 28.40 | 32.20 | — |
| — | — | 3.30 | — | +0.12 | 25.1% | 395 | 25.1% | -0.90 | 34.90 | 32.90 | 36.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.