Spot 352.42
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.10 | 36.10 | 34.10 | +0.88 | 31.5% | 320 | 31.5% | -0.13 | — | — | 3.10 | — |
| — | 27.70 | 31.70 | 29.70 | +0.85 | 30.1% | 325 | 30.1% | -0.15 | 2.00 | 0.10 | 3.90 | — |
| — | 23.50 | 27.50 | 25.50 | +0.81 | 28.9% | 330 | 28.9% | -0.19 | 2.52 | 0.45 | 4.60 | — |
| — | 19.60 | 23.50 | 21.55 | +0.76 | 27.7% | 335 | 27.7% | -0.24 | 4.15 | 2.80 | 5.50 | — |
| — | 15.80 | 19.50 | 17.65 | +0.71 | 26.7% | 340 | 26.7% | -0.30 | 5.10 | 3.40 | 6.80 | — |
| — | 12.40 | 16.00 | 14.20 | +0.64 | 25.9% | 345 | 25.9% | -0.37 | 6.50 | 4.70 | 8.30 | — |
| — | 9.60 | 11.60 | 10.60 | +0.56 | 25.2% | 350 | 25.2% | -0.44 | 7.85 | 6.10 | 9.60 | — |
| — | 7.00 | 9.00 | 8.00 | +0.48 | 24.8% | 355 | 24.8% | -0.52 | 10.60 | 8.70 | 12.50 | — |
| — | 4.30 | 8.50 | 6.40 | +0.40 | 24.5% | 360 | 24.5% | -0.61 | 13.30 | 11.30 | 15.30 | — |
| — | 2.90 | 6.50 | 4.70 | +0.33 | 24.5% | 365 | 24.5% | -0.68 | 16.55 | 14.60 | 18.50 | — |
| — | 1.50 | 4.90 | 3.20 | +0.26 | 24.6% | 370 | 24.6% | -0.75 | 20.25 | 18.20 | 22.30 | — |
| — | 0.45 | 4.00 | 2.23 | +0.20 | 24.8% | 375 | 24.8% | -0.81 | 24.35 | 22.30 | 26.40 | — |
| — | — | 3.50 | — | +0.16 | 25.2% | 380 | 25.2% | -0.86 | 28.75 | 26.70 | 30.80 | — |
| — | — | 3.10 | — | +0.12 | 25.7% | 385 | 25.7% | -0.90 | 33.30 | 31.10 | 35.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.