Spot 342.33
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.90 | 36.90 | 34.90 | +0.88 | 30.6% | 310 | 30.6% | -0.12 | 1.93 | 0.25 | 3.60 | — |
| — | 28.70 | 32.50 | 30.60 | +0.85 | 29.3% | 315 | 29.3% | -0.15 | 2.42 | 0.55 | 4.30 | — |
| — | 24.90 | 28.20 | 26.55 | +0.82 | 28.2% | 320 | 28.2% | -0.19 | 2.92 | 1.45 | 4.40 | — |
| — | 20.20 | 24.10 | 22.15 | +0.77 | 27.1% | 325 | 27.1% | -0.23 | 3.88 | 1.95 | 5.80 | — |
| — | 16.90 | 20.50 | 18.70 | +0.71 | 26.2% | 330 | 26.2% | -0.29 | 4.47 | 2.75 | 6.20 | — |
| — | 13.00 | 16.80 | 14.90 | — | — | 335 | 25.3% | -0.36 | 6.20 | 4.10 | 8.30 | — |
| — | 9.80 | 13.60 | 11.70 | +0.57 | 24.7% | 340 | 24.7% | -0.43 | 8.55 | 7.30 | 9.80 | — |
| — | 7.00 | 10.90 | 8.95 | +0.49 | 24.1% | 345 | 24.1% | -0.52 | 10.50 | 8.60 | 12.40 | — |
| — | 4.80 | 8.60 | 6.70 | +0.41 | 23.7% | 350 | 23.7% | -0.60 | 13.20 | 11.30 | 15.10 | — |
| — | 3.00 | 6.80 | 4.90 | +0.33 | 23.5% | 355 | — | — | 16.45 | 14.50 | 18.40 | — |
| — | 1.65 | 5.30 | 3.48 | — | — | 360 | 23.4% | -0.75 | 20.15 | 18.30 | 22.00 | — |
| — | 0.65 | 4.50 | 2.58 | +0.20 | 23.4% | 365 | — | — | 24.10 | 22.20 | 26.00 | — |
| — | 0.20 | 3.70 | 1.95 | — | — | 370 | — | — | 28.65 | 26.70 | 30.60 | — |
| — | — | 3.30 | — | — | — | 375 | — | — | 33.25 | 31.30 | 35.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.