Spot 354.46
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.00 | 31.60 | 29.80 | +1.00 | 41.6% | 325 | 41.6% | -0.00 | — | — | 2.15 | — |
| — | 23.10 | 26.70 | 24.90 | +0.99 | 39.9% | 330 | 39.9% | -0.01 | — | — | 1.55 | — |
| — | 20.50 | 24.20 | 22.35 | +0.99 | 39.1% | 332.5 | 39.1% | -0.01 | — | — | 1.80 | — |
| — | 18.10 | 21.80 | 19.95 | +0.98 | 38.3% | 335 | 38.3% | -0.02 | — | — | 1.00 | — |
| — | 15.70 | 19.40 | 17.55 | +0.96 | 37.6% | 337.5 | 37.6% | -0.04 | — | — | 2.30 | — |
| — | 13.70 | 16.40 | 15.05 | +0.94 | 37.0% | 340 | 37.0% | -0.06 | 0.42 | 0.05 | 0.80 | — |
| — | 11.40 | 14.20 | 12.80 | +0.90 | 36.3% | 342.5 | 36.3% | -0.10 | — | — | 2.80 | — |
| — | 9.10 | 11.90 | 10.50 | +0.85 | 35.8% | 345 | 35.8% | -0.15 | 0.68 | 0.25 | 1.10 | — |
| — | 6.40 | 10.00 | 8.20 | +0.78 | 35.2% | 347.5 | 35.2% | -0.22 | 1.60 | 0.10 | 3.10 | — |
| — | 4.40 | 8.00 | 6.20 | +0.70 | 34.7% | 350 | 34.7% | -0.30 | 1.95 | 0.50 | 3.40 | — |
| — | 2.50 | 6.50 | 4.50 | +0.60 | 34.3% | 352.5 | 34.3% | -0.41 | 2.35 | 0.70 | 4.00 | — |
| — | 1.55 | 4.90 | 3.23 | +0.49 | 33.8% | 355 | 33.8% | -0.52 | 3.17 | 1.75 | 4.60 | — |
| — | 0.80 | 3.70 | 2.25 | +0.37 | 33.5% | 357.5 | 33.5% | -0.63 | 4.70 | 3.10 | 6.30 | — |
| — | — | 1.60 | — | +0.27 | 33.2% | 360 | 33.2% | -0.73 | 6.45 | 4.70 | 8.20 | — |
| — | — | 1.75 | — | +0.18 | 32.9% | 362.5 | 32.9% | -0.82 | 8.15 | 6.80 | 9.50 | — |
| — | — | 1.10 | — | +0.12 | 32.7% | 365 | 32.7% | -0.89 | 10.35 | 8.70 | 12.00 | — |
| — | — | 2.25 | — | +0.07 | 32.5% | 367.5 | 32.5% | -0.93 | 13.00 | 11.10 | 14.90 | — |
| — | — | 1.50 | — | +0.04 | 32.3% | 370 | 32.3% | -0.97 | 15.40 | 13.60 | 17.20 | — |
| — | — | 2.15 | — | +0.02 | 32.3% | 372.5 | 32.3% | -0.99 | 17.90 | 16.10 | 19.70 | — |
| — | — | 1.40 | — | +0.01 | 32.3% | 375 | 32.3% | -1.00 | 20.55 | 18.60 | 22.50 | — |
| — | — | 2.15 | — | +0.00 | 32.3% | 377.5 | 32.3% | -1.00 | 22.95 | 21.10 | 24.80 | — |
| — | — | 0.20 | — | +0.00 | 32.4% | 380 | 32.4% | -1.00 | 25.60 | 23.50 | 27.70 | — |
| — | — | 2.15 | — | +0.00 | 32.5% | 382.5 | 32.5% | -1.00 | 28.15 | 26.10 | 30.20 | — |
| — | — | 2.15 | — | +0.00 | 32.6% | 385 | 32.6% | -1.00 | 30.50 | 28.50 | 32.50 | — |
| — | — | 2.15 | — | +0.00 | 32.8% | 387.5 | 32.8% | -1.00 | 33.15 | 31.10 | 35.20 | — |
| — | — | 2.15 | — | +0.00 | 33.0% | 390 | 33.0% | -1.00 | 35.50 | 33.50 | 37.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.