Spot 354.46
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.50 | 33.80 | 31.65 | +0.84 | 32.2% | 325 | 32.2% | -0.16 | — | — | 3.90 | — |
| — | 25.50 | 29.60 | 27.55 | +0.81 | 31.2% | 330 | — | — | 2.45 | 0.30 | 4.60 | — |
| — | 21.50 | 25.50 | 23.50 | — | — | 335 | — | — | 3.40 | 1.50 | 5.30 | — |
| — | 17.70 | 21.50 | 19.60 | — | — | 340 | 29.3% | -0.29 | 4.90 | 3.40 | 6.40 | — |
| — | 14.20 | 17.90 | 16.05 | +0.66 | 28.6% | 345 | 28.6% | -0.35 | 5.90 | 4.40 | 7.40 | — |
| — | 11.00 | 14.50 | 12.75 | +0.59 | 27.9% | 350 | 27.9% | -0.41 | 7.65 | 5.80 | 9.50 | — |
| — | 8.80 | 12.00 | 10.40 | +0.52 | 27.4% | 355 | 27.4% | -0.48 | 9.85 | 7.90 | 11.80 | — |
| — | 5.60 | 9.50 | 7.55 | +0.45 | 27.0% | 360 | 27.0% | -0.56 | 12.45 | 10.50 | 14.40 | — |
| — | 3.70 | 7.50 | 5.60 | +0.38 | 26.8% | 365 | 26.8% | -0.63 | 15.55 | 13.60 | 17.50 | — |
| — | 2.00 | 5.90 | 3.95 | +0.31 | 26.7% | 370 | 26.7% | -0.70 | 19.00 | 17.00 | 21.00 | — |
| — | 1.00 | 4.90 | 2.95 | +0.25 | 26.6% | 375 | 26.6% | -0.76 | 22.85 | 21.00 | 24.70 | — |
| — | 0.30 | 4.20 | 2.25 | +0.20 | 26.8% | 380 | 26.8% | -0.81 | 27.10 | 25.20 | 29.00 | — |
| — | — | 3.40 | — | +0.16 | 27.0% | 385 | 27.0% | -0.86 | 31.55 | 29.50 | 33.60 | — |
| — | — | 3.10 | — | +0.13 | 27.3% | 390 | 27.3% | -0.89 | 36.35 | 34.30 | 38.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.