Spot 352.42
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.70 | 33.90 | 32.30 | +1.00 | 43.9% | 320 | 43.9% | -0.00 | — | — | 0.30 | — |
| — | 25.80 | 29.60 | 27.70 | +1.00 | 42.1% | 325 | 42.1% | -0.00 | — | — | 1.15 | — |
| — | 20.90 | 23.80 | 22.35 | +1.00 | 40.4% | 330 | 40.4% | -0.00 | — | — | 2.15 | — |
| — | 18.30 | 21.30 | 19.80 | — | — | 332.5 | — | — | — | — | 2.15 | — |
| — | 15.90 | 19.60 | 17.75 | — | — | 335 | — | — | — | — | 0.65 | — |
| — | 13.60 | 16.40 | 15.00 | — | — | 337.5 | 38.2% | -0.01 | — | — | 2.20 | — |
| — | 11.30 | 13.50 | 12.40 | — | — | 340 | — | — | — | — | 0.55 | — |
| — | 8.40 | 12.20 | 10.30 | — | — | 342.5 | — | — | — | — | 2.30 | — |
| — | 5.90 | 9.20 | 7.55 | — | — | 345 | — | — | — | — | 0.75 | — |
| — | 3.60 | 6.90 | 5.25 | +0.78 | 35.9% | 347.5 | 35.9% | -0.22 | — | — | 2.85 | — |
| — | 2.20 | 5.00 | 3.60 | +0.65 | 35.4% | 350 | 35.4% | -0.35 | 1.82 | 0.35 | 3.30 | — |
| — | 0.10 | 3.90 | 2.00 | +0.51 | 35.0% | 352.5 | 35.0% | -0.49 | 2.25 | 0.50 | 4.00 | — |
| — | — | 3.20 | — | +0.35 | 34.6% | 355 | 34.6% | -0.65 | 3.85 | 2.20 | 5.50 | — |
| — | 0.05 | 2.25 | 1.15 | +0.22 | 34.3% | 357.5 | 34.3% | -0.79 | 5.70 | 4.00 | 7.40 | — |
| — | — | 0.90 | — | +0.12 | 34.0% | 360 | 34.0% | -0.88 | 7.85 | 6.30 | 9.40 | — |
| — | — | 2.45 | — | +0.06 | 33.8% | 362.5 | 33.8% | -0.95 | 10.30 | 8.70 | 11.90 | — |
| — | — | 2.45 | — | +0.02 | 33.6% | 365 | 33.6% | -0.98 | 12.80 | 11.20 | 14.40 | — |
| — | — | 2.30 | — | +0.01 | 33.4% | 367.5 | 33.4% | -1.00 | 15.30 | 13.70 | 16.90 | — |
| — | — | 2.05 | — | +0.00 | 33.3% | 370 | 33.3% | -1.00 | 17.85 | 16.30 | 19.40 | — |
| — | — | 2.20 | — | +0.00 | 33.3% | 372.5 | 33.3% | -1.00 | 20.20 | 18.10 | 22.30 | — |
| — | — | 2.15 | — | +0.00 | 33.3% | 375 | 33.3% | -1.00 | 22.55 | 20.50 | 24.60 | — |
| — | — | 2.15 | — | +0.00 | 33.3% | 377.5 | 33.3% | -1.00 | 25.10 | 23.10 | 27.10 | — |
| — | — | 0.20 | — | +0.00 | 33.4% | 380 | 33.4% | -1.00 | 27.70 | 25.60 | 29.80 | — |
| — | — | 2.15 | — | +0.00 | 33.5% | 382.5 | 33.5% | -1.00 | 30.15 | 28.10 | 32.20 | — |
| — | — | 2.15 | — | +0.00 | 33.7% | 385 | 33.7% | -1.00 | 32.55 | 30.60 | 34.50 | — |
| — | — | 2.15 | — | +0.00 | 33.9% | 387.5 | 33.9% | -1.00 | 35.20 | 33.10 | 37.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.