Spot 356.57
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.60 | 33.40 | 31.50 | +0.99 | 31.1% | 325 | 31.1% | -0.02 | 0.40 | 0.05 | 0.75 | — |
| — | 24.60 | 28.40 | 26.50 | +0.98 | 28.9% | 330 | 28.9% | -0.03 | 0.60 | 0.15 | 1.05 | — |
| — | 22.10 | 26.00 | 24.05 | +0.97 | 27.9% | 332.5 | 27.9% | -0.04 | — | — | 2.40 | — |
| — | 19.70 | 23.50 | 21.60 | +0.96 | 26.8% | 335 | 26.8% | -0.05 | 1.20 | 0.15 | 2.25 | — |
| — | 17.30 | 21.10 | 19.20 | +0.95 | 25.9% | 337.5 | 25.9% | -0.07 | — | — | 1.80 | — |
| — | 14.90 | 18.70 | 16.80 | +0.93 | 25.0% | 340 | 25.0% | -0.09 | — | — | 1.45 | — |
| — | 12.60 | 16.40 | 14.50 | +0.90 | 24.4% | 342.5 | 24.4% | -0.12 | — | — | 2.80 | — |
| — | 10.30 | 14.10 | 12.20 | +0.86 | 23.8% | 345 | 23.8% | -0.17 | 0.82 | 0.55 | 1.10 | — |
| — | 8.20 | 12.10 | 10.15 | +0.80 | 23.4% | 347.5 | 23.4% | -0.22 | 2.05 | 0.50 | 3.60 | — |
| — | 6.30 | 10.10 | 8.20 | +0.74 | 23.2% | 350 | 23.2% | -0.29 | 2.50 | 1.00 | 4.00 | — |
| — | 4.40 | 8.40 | 6.40 | +0.66 | 23.1% | 352.5 | 23.1% | -0.37 | 3.08 | 1.35 | 4.80 | — |
| — | 3.00 | 6.90 | 4.95 | +0.57 | 23.1% | 355 | 23.1% | -0.46 | 3.98 | 2.85 | 5.10 | — |
| — | 2.05 | 5.70 | 3.88 | +0.48 | 23.3% | 357.5 | 23.3% | -0.54 | 5.15 | 3.10 | 7.20 | — |
| — | 1.25 | 4.80 | 3.02 | +0.39 | 23.5% | 360 | 23.5% | -0.62 | 6.60 | 4.70 | 8.50 | — |
| — | 0.25 | 4.30 | 2.27 | +0.31 | 23.9% | 362.5 | 23.9% | -0.70 | 8.40 | 6.40 | 10.40 | — |
| — | 0.15 | 2.45 | 1.30 | +0.24 | 24.2% | 365 | 24.2% | -0.76 | 10.35 | 8.40 | 12.30 | — |
| — | — | 2.90 | — | +0.19 | 24.7% | 367.5 | 24.7% | -0.82 | 12.50 | 10.60 | 14.40 | — |
| — | 0.25 | 1.10 | 0.68 | +0.13 | 25.1% | 370 | 25.1% | -0.86 | 14.60 | 12.70 | 16.50 | — |
| — | — | 1.35 | — | +0.11 | 25.6% | 372.5 | 25.6% | -0.90 | 17.10 | 15.20 | 19.00 | — |
| — | — | 0.50 | — | +0.07 | 26.0% | 375 | 26.0% | -0.92 | 19.30 | 17.20 | 21.40 | — |
| — | — | 2.50 | — | +0.06 | 26.5% | 377.5 | 26.5% | -0.94 | 21.90 | 20.00 | 23.80 | — |
| — | — | 0.75 | — | +0.04 | 26.9% | 380 | 26.9% | -0.96 | 24.45 | 22.50 | 26.40 | — |
| — | — | 2.45 | — | +0.03 | 27.3% | 382.5 | 27.3% | -0.97 | 26.85 | 25.00 | 28.70 | — |
| — | — | 0.95 | — | +0.02 | 27.7% | 385 | 27.7% | -0.98 | 29.35 | 27.50 | 31.20 | — |
| — | — | 2.40 | — | +0.02 | 28.0% | 387.5 | 28.0% | -0.99 | 31.80 | 29.90 | 33.70 | — |
| — | — | 2.35 | — | +0.01 | 28.4% | 390 | 28.4% | -0.99 | 34.30 | 32.30 | 36.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.